Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Techindia Nirman (TECHIN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Techindia Nirman Ltd
Weekly Candlestick Chart for Techindia Nirman Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Techindia Nirman Ltd. on 21/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Techindia Nirman Ltd. on 21/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Techindia Nirman Ltd. on 22/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Techindia Nirman Ltd. on 11/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Techindia Nirman Ltd. on 27/04/2018 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Techindia Nirman Ltd. on 22/05/2018

Daily OHLCV of Techindia Nirman Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 7.05 7.05 6.50 6.75 69 6.97 7.05 6.50 6.84
21-May-18 6.75 7.35 6.75 6.75 937 7.05 7.35 6.75 6.90
18-May-18 7.05 7.05 6.85 7.05 2128 7.09 7.09 6.85 7.00
17-May-18 7.00 7.35 6.80 7.20 1030 7.10 7.35 6.80 7.09
16-May-18 6.75 7.00 6.75 7.00 1248 7.32 7.32 6.75 6.88
15-May-18 7.55 7.55 7.10 7.10 1593 7.32 7.55 7.10 7.32
14-May-18 7.20 7.20 7.20 7.20 80 7.45 7.45 7.20
11-May-18 7.40 7.65 7.20 7.20 2928 7.53 7.65 7.20 7.36
10-May-18 7.50 7.85 7.15 7.50 5715 7.56 7.85 7.15 7.50
08-May-18 7.30 7.50 7.30 7.50 1052 7.72 7.72 7.30 7.40
07-May-18 7.70 8.00 7.40 7.60 7226 7.76 8.00 7.40 7.68
04-May-18 7.60 7.70 7.60 7.70 812 7.86 7.86 7.60 7.65
03-May-18 7.60 7.95 7.60 7.95 2702 7.95 7.95 7.60 7.77
02-May-18 7.80 7.95 7.80 7.90 5606 8.03 8.03 7.80 7.86
30-Apr-18 8.00 8.00 7.60 7.60 124 8.27 8.27 7.60 7.80
27-Apr-18 8.05 8.30 8.00 8.00 1002 8.45 8.45 8.00 8.09
26-Apr-18 8.75 8.75 8.00 8.40 394 8.42 8.75 8.00 8.48
24-Apr-18 8.30 8.90 8.30 8.40 1308 8.36 8.90 8.30 8.48
23-Apr-18 8.20 8.60 8.20 8.50 2032 8.34 8.60 8.20 8.38
20-Apr-18 8.25 8.25 8.25 8.25 1002 8.43 8.43 8.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Techindia Nirman Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 6.75 7.35 6.50 6.75 1006 7.46 7.46 6.50 6.84
14-May-18 18-May-18 7.20 7.55 6.75 7.05 6079 7.78 7.78 6.75 7.14
07-May-18 11-May-18 7.70 8.00 7.15 7.20 16921 8.05 8.05 7.15 7.51
30-Apr-18 04-May-18 8.00 8.00 7.60 7.70 9244 8.27 8.27 7.60 7.82
23-Apr-18 27-Apr-18 8.20 8.90 8.00 8.00 4736 8.26 8.90 8.00 8.28
16-Apr-18 20-Apr-18 8.00 8.70 8.00 8.25 6314 8.28 8.70 8.00 8.24
09-Apr-18 13-Apr-18 8.50 8.50 7.75 8.40 212 K 8.27 8.50 7.75 8.29
02-Apr-18 06-Apr-18 7.30 9.00 7.15 8.55 3311 8.54 9.00 7.15 8.00
26-Mar-18 30-Mar-18 7.85 8.20 7.50 7.55 10319 9.30 9.30 7.50 7.77
19-Mar-18 23-Mar-18 8.95 9.35 8.15 8.20 11120 9.94 9.94 8.15 8.66
12-Mar-18 16-Mar-18 9.50 10.00 9.25 9.40 14139 10.34 10.34 9.25 9.54
05-Mar-18 09-Mar-18 10.20 10.80 9.00 9.85 29658 10.72 10.80 9.00 9.96
26-Feb-18 02-Mar-18 10.40 10.90 9.80 10.20 20377 11.11 11.11 9.80 10.32
19-Feb-18 23-Feb-18 11.35 11.70 10.30 10.50 31526 11.26 11.70 10.30 10.96
12-Feb-18 16-Feb-18 10.50 12.20 10.45 11.60 46763 11.33 12.20 10.45 11.19
05-Feb-18 09-Feb-18 10.50 10.90 9.70 10.90 48581 12.16 12.16 9.70 10.50
29-Jan-18 02-Feb-18 12.50 12.50 10.50 10.65 34488 12.78 12.78 10.50 11.54
22-Jan-18 26-Jan-18 11.80 12.60 11.30 11.95 31799 13.65 13.65 11.30 11.91
15-Jan-18 19-Jan-18 13.45 14.70 12.25 12.25 50373 14.14 14.70 12.25 13.16
08-Jan-18 12-Jan-18 15.45 15.50 13.50 13.70 46778 13.75 15.50 13.50 14.54

Monthly OHLCV of Techindia Nirman Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 6.75 7.35 6.50 6.75 1006 7.46 7.46 6.50 6.84
14-May-18 18-May-18 7.20 7.55 6.75 7.05 6079 7.78 7.78 6.75 7.14
07-May-18 11-May-18 7.70 8.00 7.15 7.20 16921 8.05 8.05 7.15 7.51
30-Apr-18 04-May-18 8.00 8.00 7.60 7.70 9244 8.27 8.27 7.60 7.82
23-Apr-18 27-Apr-18 8.20 8.90 8.00 8.00 4736 8.26 8.90 8.00 8.28
16-Apr-18 20-Apr-18 8.00 8.70 8.00 8.25 6314 8.28 8.70 8.00 8.24
09-Apr-18 13-Apr-18 8.50 8.50 7.75 8.40 212 K 8.27 8.50 7.75 8.29
02-Apr-18 06-Apr-18 7.30 9.00 7.15 8.55 3311 8.54 9.00 7.15 8.00
26-Mar-18 30-Mar-18 7.85 8.20 7.50 7.55 10319 9.30 9.30 7.50 7.77
19-Mar-18 23-Mar-18 8.95 9.35 8.15 8.20 11120 9.94 9.94 8.15 8.66
12-Mar-18 16-Mar-18 9.50 10.00 9.25 9.40 14139 10.34 10.34 9.25 9.54
05-Mar-18 09-Mar-18 10.20 10.80 9.00 9.85 29658 10.72 10.80 9.00 9.96
26-Feb-18 02-Mar-18 10.40 10.90 9.80 10.20 20377 11.11 11.11 9.80 10.32
19-Feb-18 23-Feb-18 11.35 11.70 10.30 10.50 31526 11.26 11.70 10.30 10.96
12-Feb-18 16-Feb-18 10.50 12.20 10.45 11.60 46763 11.33 12.20 10.45 11.19
05-Feb-18 09-Feb-18 10.50 10.90 9.70 10.90 48581 12.16 12.16 9.70 10.50
29-Jan-18 02-Feb-18 12.50 12.50 10.50 10.65 34488 12.78 12.78 10.50 11.54
22-Jan-18 26-Jan-18 11.80 12.60 11.30 11.95 31799 13.65 13.65 11.30 11.91
15-Jan-18 19-Jan-18 13.45 14.70 12.25 12.25 50373 14.14 14.70 12.25 13.16
08-Jan-18 12-Jan-18 15.45 15.50 13.50 13.70 46778 13.75 15.50 13.50 14.54
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.