Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Surya Roshni (SURYAROSNI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Surya Roshni Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Surya Roshni Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Surya Roshni Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 88.95 96.60 88.95 96.60 135 K 87.43 96.60 87.43 92.78
04-Jun-20 88.40 89.40 87.30 87.85 21697 86.62 89.40 86.62 88.24
03-Jun-20 87.00 90.75 87.00 88.30 112 K 84.99 90.75 84.99 88.26
02-Jun-20 86.05 88.50 85.45 86.45 43922 83.36 88.50 83.36 86.61
01-Jun-20 84.85 87.75 83.80 86.15 44240 81.09 87.75 81.09 85.64
29-May-20 80.20 84.75 78.55 84.00 59650 80.30 84.75 78.55 81.88
28-May-20 82.50 82.50 80.20 80.75 21557 79.11 82.50 79.11 81.49
27-May-20 78.95 81.00 78.00 80.20 25618 78.69 81.00 78.00 79.54
26-May-20 77.25 80.95 76.95 79.05 35865 78.83 80.95 76.95 78.55
22-May-20 78.10 79.30 76.00 77.20 20210 80.01 80.01 76.00 77.65
21-May-20 80.60 82.75 77.50 78.05 59880 80.29 82.75 77.50 79.72
20-May-20 80.00 80.90 78.05 78.85 12137 81.14 81.14 78.05 79.45
19-May-20 79.05 80.55 78.00 79.50 19810 83.00 83.00 78.00 79.28
18-May-20 84.90 84.90 78.95 79.30 35870 83.99 84.90 78.95 82.01
15-May-20 85.10 85.10 81.15 83.10 24429 84.38 85.10 81.15 83.61
14-May-20 83.80 86.90 83.10 85.10 12721 84.03 86.90 83.10 84.72
13-May-20 84.90 86.70 83.70 84.30 37403 83.15 86.70 83.15 84.90
12-May-20 83.00 83.25 81.30 82.60 23007 83.76 83.76 81.30 82.54
11-May-20 84.65 84.65 82.35 82.75 16003 83.92 84.65 82.35 83.60
08-May-20 84.80 85.50 82.05 82.10 16205 84.24 85.50 82.05 83.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Surya Roshni Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 84.85 96.60 83.80 96.60 357 K 81.94 96.60 81.94 90.46
25-May-20 29-May-20 77.25 84.75 76.95 84.00 142 K 83.14 84.75 76.95 80.74
18-May-20 22-May-20 84.90 84.90 76.00 77.20 147 K 85.53 85.53 76.00 80.75
11-May-20 15-May-20 84.65 86.90 81.15 83.10 113 K 87.10 87.10 81.15 83.95
04-May-20 08-May-20 90.80 90.80 82.00 82.10 120 K 87.78 90.80 82.00 86.43
27-Apr-20 01-May-20 88.75 93.50 87.00 90.75 153 K 85.57 93.50 85.57 90.00
20-Apr-20 24-Apr-20 91.50 97.80 86.00 86.20 308 K 80.76 97.80 80.76 90.38
13-Apr-20 17-Apr-20 84.15 87.20 76.15 87.20 326 K 77.84 87.20 76.15 83.68
06-Apr-20 10-Apr-20 72.75 80.15 72.70 80.15 42862 79.23 80.15 72.70 76.44
30-Mar-20 03-Apr-20 64.00 69.30 61.95 69.30 243 K 92.33 92.33 61.95 66.14
23-Mar-20 27-Mar-20 77.00 85.00 63.10 64.30 395 K 112.31 112.31 63.10 72.35
16-Mar-20 20-Mar-20 100.95 103.00 76.65 80.55 385 K 134.33 134.33 76.65 90.29
09-Mar-20 13-Mar-20 138.80 138.80 81.25 102.00 564 K 153.45 153.45 81.25 115.21
02-Mar-20 06-Mar-20 150.00 160.85 132.65 134.25 355 K 162.47 162.47 132.65 144.44
24-Feb-20 28-Feb-20 160.00 161.90 145.65 146.80 200 K 171.34 171.34 145.65 153.59
17-Feb-20 21-Feb-20 173.45 175.90 154.10 161.00 190 K 176.58 176.58 154.10 166.11
10-Feb-20 14-Feb-20 178.00 182.40 168.00 172.35 163 K 177.97 182.40 168.00 175.19
03-Feb-20 07-Feb-20 171.00 181.50 169.00 179.25 182 K 180.75 181.50 169.00 175.19
27-Jan-20 31-Jan-20 187.05 192.05 164.10 170.60 339 K 183.04 192.05 164.10 178.45
20-Jan-20 24-Jan-20 186.80 196.90 179.00 188.50 617 K 178.28 196.90 178.28 187.80

Monthly OHLCV of Surya Roshni Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 84.85 96.60 83.80 96.60 357 K 97.03 97.03 83.80 90.46
01-May-20 31-May-20 90.80 90.80 76.00 84.00 524 K 108.66 108.66 76.00 85.40
01-Apr-20 30-Apr-20 64.70 97.80 63.05 90.75 923 K 138.25 138.25 63.05 79.08
01-Mar-20 31-Mar-20 150.00 160.85 61.95 62.90 1852 K 167.56 167.56 61.95 108.92
01-Feb-20 29-Feb-20 178.45 182.40 145.65 146.80 807 K 171.81 182.40 145.65 163.32
01-Jan-20 31-Jan-20 158.05 198.00 156.10 179.15 3296 K 170.78 198.00 156.10 172.82
01-Dec-19 31-Dec-19 168.05 169.45 151.00 158.65 1088 K 179.78 179.78 151.00 161.79
01-Nov-19 30-Nov-19 185.80 192.80 161.00 167.55 1024 K 182.77 192.80 161.00 176.79
01-Oct-19 31-Oct-19 183.90 187.75 160.00 185.15 1206 K 186.35 187.75 160.00 179.20
01-Sep-19 30-Sep-19 160.50 202.40 149.60 179.90 1894 K 199.59 202.40 149.60 173.10
01-Aug-19 31-Aug-19 189.30 193.80 152.00 161.45 1171 K 225.05 225.05 152.00 174.14
01-Jul-19 31-Jul-19 229.95 233.00 184.45 187.50 1646 K 241.37 241.37 184.45 208.72
01-Jun-19 30-Jun-19 253.45 257.50 225.00 228.95 649 K 241.52 257.50 225.00 241.23
01-May-19 31-May-19 236.05 264.90 215.00 253.50 1320 K 240.68 264.90 215.00 242.36
01-Apr-19 30-Apr-19 256.40 262.95 232.00 239.15 1845 K 233.73 262.95 232.00 247.62
01-Mar-19 31-Mar-19 224.50 273.40 222.60 252.30 3172 K 224.26 273.40 222.60 243.20
01-Feb-19 28-Feb-19 222.90 231.50 201.00 223.95 1366 K 228.68 231.50 201.00 219.84
01-Jan-19 31-Jan-19 231.30 257.85 202.00 222.90 3029 K 228.85 257.85 202.00 228.51
01-Dec-18 31-Dec-18 213.65 240.25 185.00 228.55 3150 K 240.85 240.85 185.00 216.86
01-Nov-18 30-Nov-18 209.80 240.00 207.05 211.75 1497 K 264.54 264.54 207.05 217.15

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.