Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Surya Roshni (SURYAROSNI)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Surya Roshni Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Surya Roshni Ltd. on 31/05/2019

Daily OHLCV of Surya Roshni Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 212.10 212.80 206.00 206.55 26459 215.19 215.19 206.00 209.36
18-Jul-19 216.90 216.90 207.35 211.10 117 K 217.31 217.31 207.35 213.06
17-Jul-19 215.70 219.10 215.00 215.50 24020 218.30 219.10 215.00 216.32
16-Jul-19 216.80 216.80 213.75 215.70 34546 220.83 220.83 213.75 215.76
15-Jul-19 221.00 221.05 215.30 217.35 27698 222.99 222.99 215.30 218.68
12-Jul-19 223.50 225.00 218.50 220.10 43377 224.20 225.00 218.50 221.78
11-Jul-19 229.95 229.95 222.00 222.55 34261 222.28 229.95 222.00 226.11
10-Jul-19 220.85 231.50 220.00 228.25 497 K 219.41 231.50 219.41 225.15
09-Jul-19 215.45 223.80 212.00 219.80 153 K 221.06 223.80 212.00 217.76
08-Jul-19 220.50 223.80 214.95 216.55 35993 223.18 223.80 214.95 218.95
05-Jul-19 221.60 227.40 220.10 223.05 73461 223.32 227.40 220.10 223.04
04-Jul-19 222.00 224.00 219.65 220.50 39903 225.10 225.10 219.65 221.54
03-Jul-19 224.95 225.75 219.30 221.60 57783 227.30 227.30 219.30 222.90
02-Jul-19 226.80 227.80 220.50 223.85 57003 229.85 229.85 220.50 224.74
01-Jul-19 229.95 233.00 225.15 225.80 92661 231.23 233.00 225.15 228.48
28-Jun-19 231.00 231.00 227.30 228.95 28835 232.89 232.89 227.30 229.56
27-Jun-19 234.00 234.05 229.10 229.85 63155 234.04 234.05 229.10 231.75
26-Jun-19 231.25 238.35 230.60 232.00 48666 235.02 238.35 230.60 233.05
25-Jun-19 235.10 236.50 231.10 232.75 26216 236.18 236.50 231.10 233.86
24-Jun-19 240.00 240.00 233.85 234.75 15264 235.21 240.00 233.85 237.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Surya Roshni Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 221.00 221.05 206.00 206.55 230 K 226.77 226.77 206.00 213.65
08-Jul-19 12-Jul-19 220.50 231.50 212.00 220.10 765 K 232.52 232.52 212.00 221.02
01-Jul-19 05-Jul-19 229.95 233.00 219.30 223.05 320 K 238.71 238.71 219.30 226.32
24-Jun-19 28-Jun-19 240.00 240.00 227.30 228.95 182 K 243.36 243.36 227.30 234.06
17-Jun-19 21-Jun-19 242.10 249.70 225.00 238.05 189 K 248.01 249.70 225.00 238.71
10-Jun-19 14-Jun-19 252.75 255.35 240.00 242.70 127 K 248.32 255.35 240.00 247.70
03-Jun-19 07-Jun-19 253.45 257.50 243.25 250.25 150 K 245.54 257.50 243.25 251.11
27-May-19 31-May-19 253.00 264.90 244.15 253.50 409 K 237.18 264.90 237.18 253.89
20-May-19 24-May-19 225.00 259.00 225.00 254.25 507 K 233.55 259.00 225.00 240.81
13-May-19 17-May-19 238.00 238.00 215.00 220.65 165 K 239.19 239.19 215.00 227.91
06-May-19 10-May-19 231.20 239.35 227.80 235.05 178 K 245.03 245.03 227.80 233.35
29-Apr-19 03-May-19 247.40 247.40 234.00 236.60 81093 248.72 248.72 234.00 241.35
22-Apr-19 26-Apr-19 253.00 255.00 241.25 244.95 325 K 248.88 255.00 241.25 248.55
15-Apr-19 19-Apr-19 246.80 262.95 244.40 255.20 890 K 245.43 262.95 244.40 252.34
08-Apr-19 12-Apr-19 240.00 247.70 232.00 245.85 266 K 249.47 249.47 232.00 241.39
01-Apr-19 05-Apr-19 256.40 260.00 235.00 239.25 340 K 251.28 260.00 235.00 247.66
25-Mar-19 29-Mar-19 251.00 267.05 242.00 252.30 380 K 249.46 267.05 242.00 253.09
18-Mar-19 22-Mar-19 254.65 257.00 244.45 251.80 288 K 246.95 257.00 244.45 251.97
11-Mar-19 15-Mar-19 265.90 273.40 248.10 252.20 724 K 234.00 273.40 234.00 259.90
04-Mar-19 08-Mar-19 230.00 268.00 230.00 264.00 1639 K 220.00 268.00 220.00 248.00

Monthly OHLCV of Surya Roshni Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 221.00 221.05 206.00 206.55 230 K 226.77 226.77 206.00 213.65
08-Jul-19 12-Jul-19 220.50 231.50 212.00 220.10 765 K 232.52 232.52 212.00 221.02
01-Jul-19 05-Jul-19 229.95 233.00 219.30 223.05 320 K 238.71 238.71 219.30 226.32
24-Jun-19 28-Jun-19 240.00 240.00 227.30 228.95 182 K 243.36 243.36 227.30 234.06
17-Jun-19 21-Jun-19 242.10 249.70 225.00 238.05 189 K 248.01 249.70 225.00 238.71
10-Jun-19 14-Jun-19 252.75 255.35 240.00 242.70 127 K 248.32 255.35 240.00 247.70
03-Jun-19 07-Jun-19 253.45 257.50 243.25 250.25 150 K 245.54 257.50 243.25 251.11
27-May-19 31-May-19 253.00 264.90 244.15 253.50 409 K 237.18 264.90 237.18 253.89
20-May-19 24-May-19 225.00 259.00 225.00 254.25 507 K 233.55 259.00 225.00 240.81
13-May-19 17-May-19 238.00 238.00 215.00 220.65 165 K 239.19 239.19 215.00 227.91
06-May-19 10-May-19 231.20 239.35 227.80 235.05 178 K 245.03 245.03 227.80 233.35
29-Apr-19 03-May-19 247.40 247.40 234.00 236.60 81093 248.72 248.72 234.00 241.35
22-Apr-19 26-Apr-19 253.00 255.00 241.25 244.95 325 K 248.88 255.00 241.25 248.55
15-Apr-19 19-Apr-19 246.80 262.95 244.40 255.20 890 K 245.43 262.95 244.40 252.34
08-Apr-19 12-Apr-19 240.00 247.70 232.00 245.85 266 K 249.47 249.47 232.00 241.39
01-Apr-19 05-Apr-19 256.40 260.00 235.00 239.25 340 K 251.28 260.00 235.00 247.66
25-Mar-19 29-Mar-19 251.00 267.05 242.00 252.30 380 K 249.46 267.05 242.00 253.09
18-Mar-19 22-Mar-19 254.65 257.00 244.45 251.80 288 K 246.95 257.00 244.45 251.97
11-Mar-19 15-Mar-19 265.90 273.40 248.10 252.20 724 K 234.00 273.40 234.00 259.90
04-Mar-19 08-Mar-19 230.00 268.00 230.00 264.00 1639 K 220.00 268.00 220.00 248.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.