Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Surya Roshni (SURYAROSNI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Surya Roshni Ltd. on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Surya Roshni Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Surya Roshni Ltd. on 21/05/2019
Three inside up Candlestick pattern was formed by Surya Roshni Ltd. on 29/03/2019 with rise in volume.

Daily OHLCV of Surya Roshni Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 243.25 243.25 233.30 236.10 42695 227.02 243.25 227.02 238.98
20-May-19 225.00 243.50 225.00 238.55 78555 221.02 243.50 221.02 233.01
17-May-19 219.70 223.90 217.10 220.65 42984 221.71 223.90 217.10 220.34
16-May-19 215.50 222.00 215.50 218.95 31919 225.43 225.43 215.50 217.99
15-May-19 228.90 228.90 215.00 218.85 29482 227.95 228.90 215.00 222.91
14-May-19 222.00 228.00 220.00 225.85 37867 231.94 231.94 220.00 223.96
13-May-19 238.00 238.00 222.10 226.10 23614 232.83 238.00 222.10 231.05
10-May-19 231.00 236.40 230.15 235.05 40652 232.52 236.40 230.15 233.15
09-May-19 230.00 232.50 228.00 230.15 33965 234.87 234.87 228.00 230.16
08-May-19 238.30 238.30 227.80 228.60 46927 236.50 238.30 227.80 233.25
07-May-19 238.10 238.10 233.50 235.25 26254 236.76 238.10 233.50 236.24
06-May-19 231.20 239.35 231.20 234.95 30427 239.34 239.35 231.20 234.18
03-May-19 236.05 242.90 234.00 236.60 40169 241.30 242.90 234.00 237.39
02-May-19 236.05 241.90 234.00 235.90 18901 245.64 245.64 234.00 236.96
30-Apr-19 247.40 247.40 237.05 239.15 22023 248.53 248.53 237.05 242.75
26-Apr-19 251.40 252.80 241.25 244.95 31486 249.46 252.80 241.25 247.60
25-Apr-19 247.90 253.20 245.00 251.50 96414 249.53 253.20 245.00 249.40
24-Apr-19 250.00 255.00 245.00 245.90 113 K 250.08 255.00 245.00 248.98
23-Apr-19 246.95 252.75 244.70 247.65 45426 252.16 252.75 244.70 248.01
22-Apr-19 253.00 253.55 245.00 245.30 39019 255.10 255.10 245.00 249.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Surya Roshni Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 225.00 243.50 225.00 236.10 121 K 233.55 243.50 225.00 232.40
13-May-19 17-May-19 238.00 238.00 215.00 220.65 165 K 239.19 239.19 215.00 227.91
06-May-19 10-May-19 231.20 239.35 227.80 235.05 178 K 245.03 245.03 227.80 233.35
29-Apr-19 03-May-19 247.40 247.40 234.00 236.60 81093 248.72 248.72 234.00 241.35
22-Apr-19 26-Apr-19 253.00 255.00 241.25 244.95 325 K 248.88 255.00 241.25 248.55
15-Apr-19 19-Apr-19 246.80 262.95 244.40 255.20 890 K 245.43 262.95 244.40 252.34
08-Apr-19 12-Apr-19 240.00 247.70 232.00 245.85 266 K 249.47 249.47 232.00 241.39
01-Apr-19 05-Apr-19 256.40 260.00 235.00 239.25 340 K 251.28 260.00 235.00 247.66
25-Mar-19 29-Mar-19 251.00 267.05 242.00 252.30 380 K 249.46 267.05 242.00 253.09
18-Mar-19 22-Mar-19 254.65 257.00 244.45 251.80 288 K 246.95 257.00 244.45 251.97
11-Mar-19 15-Mar-19 265.90 273.40 248.10 252.20 724 K 234.00 273.40 234.00 259.90
04-Mar-19 08-Mar-19 230.00 268.00 230.00 264.00 1639 K 220.00 268.00 220.00 248.00
25-Feb-19 01-Mar-19 225.00 233.25 215.40 229.25 495 K 214.28 233.25 214.28 225.72
18-Feb-19 22-Feb-19 206.50 228.90 201.00 226.10 485 K 212.94 228.90 201.00 215.62
11-Feb-19 15-Feb-19 207.55 212.40 201.00 207.05 247 K 218.88 218.88 201.00 207.00
04-Feb-19 08-Feb-19 216.00 220.00 205.65 209.30 200 K 225.02 225.02 205.65 212.74
28-Jan-19 01-Feb-19 218.25 227.40 202.00 217.75 330 K 233.70 233.70 202.00 216.35
21-Jan-19 25-Jan-19 243.95 245.30 215.00 216.90 188 K 237.11 245.30 215.00 230.29
14-Jan-19 18-Jan-19 241.90 257.85 236.30 242.00 1151 K 229.71 257.85 229.71 244.51
07-Jan-19 11-Jan-19 230.00 248.20 228.50 241.85 1074 K 222.28 248.20 222.28 237.14

Monthly OHLCV of Surya Roshni Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 225.00 243.50 225.00 236.10 121 K 233.55 243.50 225.00 232.40
13-May-19 17-May-19 238.00 238.00 215.00 220.65 165 K 239.19 239.19 215.00 227.91
06-May-19 10-May-19 231.20 239.35 227.80 235.05 178 K 245.03 245.03 227.80 233.35
29-Apr-19 03-May-19 247.40 247.40 234.00 236.60 81093 248.72 248.72 234.00 241.35
22-Apr-19 26-Apr-19 253.00 255.00 241.25 244.95 325 K 248.88 255.00 241.25 248.55
15-Apr-19 19-Apr-19 246.80 262.95 244.40 255.20 890 K 245.43 262.95 244.40 252.34
08-Apr-19 12-Apr-19 240.00 247.70 232.00 245.85 266 K 249.47 249.47 232.00 241.39
01-Apr-19 05-Apr-19 256.40 260.00 235.00 239.25 340 K 251.28 260.00 235.00 247.66
25-Mar-19 29-Mar-19 251.00 267.05 242.00 252.30 380 K 249.46 267.05 242.00 253.09
18-Mar-19 22-Mar-19 254.65 257.00 244.45 251.80 288 K 246.95 257.00 244.45 251.97
11-Mar-19 15-Mar-19 265.90 273.40 248.10 252.20 724 K 234.00 273.40 234.00 259.90
04-Mar-19 08-Mar-19 230.00 268.00 230.00 264.00 1639 K 220.00 268.00 220.00 248.00
25-Feb-19 01-Mar-19 225.00 233.25 215.40 229.25 495 K 214.28 233.25 214.28 225.72
18-Feb-19 22-Feb-19 206.50 228.90 201.00 226.10 485 K 212.94 228.90 201.00 215.62
11-Feb-19 15-Feb-19 207.55 212.40 201.00 207.05 247 K 218.88 218.88 201.00 207.00
04-Feb-19 08-Feb-19 216.00 220.00 205.65 209.30 200 K 225.02 225.02 205.65 212.74
28-Jan-19 01-Feb-19 218.25 227.40 202.00 217.75 330 K 233.70 233.70 202.00 216.35
21-Jan-19 25-Jan-19 243.95 245.30 215.00 216.90 188 K 237.11 245.30 215.00 230.29
14-Jan-19 18-Jan-19 241.90 257.85 236.30 242.00 1151 K 229.71 257.85 229.71 244.51
07-Jan-19 11-Jan-19 230.00 248.20 228.50 241.85 1074 K 222.28 248.20 222.28 237.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.