Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jindal Drilling Industries (JINDRILL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jindal Drilling Industries Ltd
Weekly Candlestick Chart for Jindal Drilling Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 21/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 18/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 27/04/2018
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 21/05/2018
Three outside down Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 28/03/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 154.00 160.00 153.00 156.45 52081 155.96 160.00 153.00 155.86
18-May-18 158.00 159.00 154.00 154.35 56677 155.58 159.00 154.00 156.34
17-May-18 154.80 158.00 154.00 156.00 52494 155.45 158.00 154.00 155.70
16-May-18 154.05 155.05 151.15 152.45 28777 157.72 157.72 151.15 153.18
15-May-18 155.20 159.75 153.50 154.95 38038 159.60 159.75 153.50 155.85
14-May-18 159.90 160.80 153.80 155.55 37900 161.69 161.69 153.80 157.51
11-May-18 161.35 163.75 157.60 158.95 77321 162.96 163.75 157.60 160.41
10-May-18 166.85 167.70 159.15 160.25 68020 162.44 167.70 159.15 163.49
09-May-18 161.50 165.45 161.50 163.85 104 K 161.81 165.45 161.50 163.08
08-May-18 164.00 164.90 158.55 159.90 92515 161.78 164.90 158.55 161.84
07-May-18 161.10 166.00 159.95 160.95 210 K 161.55 166.00 159.95 162.00
04-May-18 159.65 162.85 156.95 157.70 47454 163.81 163.81 156.95 159.29
03-May-18 162.00 163.70 158.30 159.65 35449 166.71 166.71 158.30 160.91
02-May-18 168.50 169.85 162.10 163.60 40664 167.41 169.85 162.10 166.01
30-Apr-18 168.00 172.80 167.05 167.85 91978 165.90 172.80 165.90 168.92
27-Apr-18 165.05 169.90 163.65 165.80 54355 165.70 169.90 163.65 166.10
26-Apr-18 164.55 165.90 161.80 164.60 52260 167.18 167.18 161.80 164.21
25-Apr-18 166.00 167.80 163.10 163.85 54725 169.17 169.17 163.10 165.19
24-Apr-18 170.40 173.50 166.25 167.35 74243 168.96 173.50 166.25 169.38
23-Apr-18 168.40 169.85 166.05 167.25 141 K 170.03 170.03 166.05 167.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jindal Drilling & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 154.00 160.00 153.00 156.45 52081 159.85 160.00 153.00 155.86
14-May-18 18-May-18 159.90 160.80 151.15 154.35 213 K 163.15 163.15 151.15 156.55
07-May-18 11-May-18 161.10 167.70 157.60 158.95 553 K 164.96 167.70 157.60 161.34
30-Apr-18 04-May-18 168.00 172.80 156.95 157.70 215 K 166.06 172.80 156.95 163.86
23-Apr-18 27-Apr-18 168.40 173.50 161.80 165.80 377 K 164.75 173.50 161.80 167.38
16-Apr-18 20-Apr-18 164.90 177.45 163.35 167.15 587 K 161.28 177.45 161.28 168.21
09-Apr-18 13-Apr-18 164.00 179.95 158.55 165.40 1290 K 155.59 179.95 155.59 166.98
02-Apr-18 06-Apr-18 153.90 162.40 149.10 160.05 272 K 154.81 162.40 149.10 156.36
26-Mar-18 30-Mar-18 153.25 155.95 146.30 147.95 417 K 158.76 158.76 146.30 150.86
19-Mar-18 23-Mar-18 153.55 176.00 148.45 154.15 1751 K 159.49 176.00 148.45 158.04
12-Mar-18 16-Mar-18 155.75 160.85 152.25 153.80 189 K 163.32 163.32 152.25 155.66
05-Mar-18 09-Mar-18 164.00 164.65 151.05 152.75 168 K 168.52 168.52 151.05 158.11
26-Feb-18 02-Mar-18 171.40 171.90 160.55 161.60 146 K 170.68 171.90 160.55 166.36
19-Feb-18 23-Feb-18 163.00 173.70 155.80 170.55 388 K 175.60 175.60 155.80 165.76
12-Feb-18 16-Feb-18 174.00 178.20 161.00 162.55 187 K 182.27 182.27 161.00 168.94
05-Feb-18 09-Feb-18 165.00 174.20 157.00 170.80 471 K 197.79 197.79 157.00 166.75
29-Jan-18 02-Feb-18 207.30 210.00 172.00 177.70 522 K 203.82 210.00 172.00 191.75
22-Jan-18 26-Jan-18 203.00 215.00 200.20 207.35 739 K 201.26 215.00 200.20 206.39
15-Jan-18 19-Jan-18 219.95 220.30 190.95 202.55 1248 K 194.08 220.30 190.95 208.44
08-Jan-18 12-Jan-18 199.80 234.95 199.00 218.25 6083 K 175.16 234.95 175.16 213.00

Monthly OHLCV of Jindal Drilling & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 154.00 160.00 153.00 156.45 52081 159.85 160.00 153.00 155.86
14-May-18 18-May-18 159.90 160.80 151.15 154.35 213 K 163.15 163.15 151.15 156.55
07-May-18 11-May-18 161.10 167.70 157.60 158.95 553 K 164.96 167.70 157.60 161.34
30-Apr-18 04-May-18 168.00 172.80 156.95 157.70 215 K 166.06 172.80 156.95 163.86
23-Apr-18 27-Apr-18 168.40 173.50 161.80 165.80 377 K 164.75 173.50 161.80 167.38
16-Apr-18 20-Apr-18 164.90 177.45 163.35 167.15 587 K 161.28 177.45 161.28 168.21
09-Apr-18 13-Apr-18 164.00 179.95 158.55 165.40 1290 K 155.59 179.95 155.59 166.98
02-Apr-18 06-Apr-18 153.90 162.40 149.10 160.05 272 K 154.81 162.40 149.10 156.36
26-Mar-18 30-Mar-18 153.25 155.95 146.30 147.95 417 K 158.76 158.76 146.30 150.86
19-Mar-18 23-Mar-18 153.55 176.00 148.45 154.15 1751 K 159.49 176.00 148.45 158.04
12-Mar-18 16-Mar-18 155.75 160.85 152.25 153.80 189 K 163.32 163.32 152.25 155.66
05-Mar-18 09-Mar-18 164.00 164.65 151.05 152.75 168 K 168.52 168.52 151.05 158.11
26-Feb-18 02-Mar-18 171.40 171.90 160.55 161.60 146 K 170.68 171.90 160.55 166.36
19-Feb-18 23-Feb-18 163.00 173.70 155.80 170.55 388 K 175.60 175.60 155.80 165.76
12-Feb-18 16-Feb-18 174.00 178.20 161.00 162.55 187 K 182.27 182.27 161.00 168.94
05-Feb-18 09-Feb-18 165.00 174.20 157.00 170.80 471 K 197.79 197.79 157.00 166.75
29-Jan-18 02-Feb-18 207.30 210.00 172.00 177.70 522 K 203.82 210.00 172.00 191.75
22-Jan-18 26-Jan-18 203.00 215.00 200.20 207.35 739 K 201.26 215.00 200.20 206.39
15-Jan-18 19-Jan-18 219.95 220.30 190.95 202.55 1248 K 194.08 220.30 190.95 208.44
08-Jan-18 12-Jan-18 199.80 234.95 199.00 218.25 6083 K 175.16 234.95 175.16 213.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.