Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rane Holdings (RANEHOLDIN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Rane Holdings on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Rane Holdings on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Rane Holdings on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Rane Holdings on 26/04/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Rane Holdings on 21/05/2019
Bullish piercing Candlestick pattern was formed by Rane Holdings on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Rane Holdings on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Rane Holdings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 1187.00 1299.00 1179.60 1191.40 34822 1152.97 1299.00 1152.97 1214.25
20-May-19 1148.95 1244.15 1141.00 1199.40 10384 1122.56 1244.15 1122.56 1183.38
17-May-19 1114.20 1135.95 1086.60 1121.35 2837 1130.59 1135.95 1086.60 1114.52
16-May-19 1111.30 1129.00 1101.00 1112.05 2011 1147.85 1147.85 1101.00 1113.34
15-May-19 1139.70 1148.70 1105.10 1109.85 1114 1169.86 1169.86 1105.10 1125.84
14-May-19 1163.35 1180.30 1108.70 1126.20 7111 1195.08 1195.08 1108.70 1144.64
13-May-19 1197.70 1197.70 1166.00 1174.80 2271 1206.11 1206.11 1166.00 1184.05
10-May-19 1210.30 1218.50 1187.30 1201.50 1650 1207.82 1218.50 1187.30 1204.40
09-May-19 1193.10 1225.00 1179.00 1205.35 7603 1215.02 1225.00 1179.00 1200.61
08-May-19 1219.45 1220.00 1184.95 1204.70 2762 1222.77 1222.77 1184.95 1207.27
07-May-19 1241.00 1263.30 1209.15 1217.90 3996 1212.71 1263.30 1209.15 1232.84
06-May-19 1180.05 1240.00 1162.40 1216.80 7395 1225.60 1240.00 1162.40 1199.81
03-May-19 1210.00 1210.00 1172.30 1186.10 3015 1256.60 1256.60 1172.30 1194.60
02-May-19 1237.70 1237.70 1175.15 1198.70 4101 1300.89 1300.89 1175.15 1212.31
30-Apr-19 1287.00 1312.00 1191.10 1210.85 11098 1351.55 1351.55 1191.10 1250.24
26-Apr-19 1362.55 1369.30 1283.05 1294.80 7855 1375.67 1375.67 1283.05 1327.42
25-Apr-19 1331.15 1574.70 1331.15 1351.70 22218 1354.17 1574.70 1331.15 1397.18
24-Apr-19 1319.90 1454.45 1287.80 1348.75 38027 1355.61 1454.45 1287.80 1352.73
23-Apr-19 1407.00 1413.80 1293.00 1310.35 17059 1355.19 1413.80 1293.00 1356.04
22-Apr-19 1422.00 1599.00 1388.00 1416.65 110 K 1253.96 1599.00 1253.96 1456.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rane Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1148.95 1299.00 1141.00 1191.40 45206 1196.64 1299.00 1141.00 1195.09
13-May-19 17-May-19 1197.70 1197.70 1086.60 1121.35 15344 1242.45 1242.45 1086.60 1150.84
06-May-19 10-May-19 1180.05 1263.30 1162.40 1201.50 23406 1283.09 1283.09 1162.40 1201.81
29-Apr-19 03-May-19 1287.00 1312.00 1172.30 1186.10 18214 1326.83 1326.83 1172.30 1239.35
22-Apr-19 26-Apr-19 1422.00 1599.00 1283.05 1294.80 195 K 1253.95 1599.00 1253.95 1399.71
15-Apr-19 19-Apr-19 1161.50 1450.40 1161.50 1441.25 64363 1204.24 1450.40 1161.50 1303.66
08-Apr-19 12-Apr-19 1229.90 1229.90 1165.00 1178.80 9208 1207.58 1229.90 1165.00 1200.90
01-Apr-19 05-Apr-19 1179.00 1247.50 1179.00 1218.50 7591 1209.16 1247.50 1179.00 1206.00
25-Mar-19 29-Mar-19 1165.05 1209.00 1155.00 1191.25 9873 1193.92 1209.00 1155.00 1180.08
18-Mar-19 22-Mar-19 1260.10 1260.10 1180.10 1197.30 19830 1142.61 1260.10 1142.61 1224.40
11-Mar-19 15-Mar-19 1212.75 1299.95 1208.00 1260.20 13310 1063.31 1299.95 1063.31 1245.22
04-Mar-19 08-Mar-19 1229.00 1274.00 1170.00 1214.65 10288 1012.54 1274.00 1012.54 1221.91
25-Feb-19 01-Mar-19 1004.50 1244.90 1000.00 1206.90 37443 1031.25 1244.90 1000.00 1114.08
18-Feb-19 22-Feb-19 996.00 1020.00 960.00 999.30 129 K 1051.05 1051.05 960.00 993.82
11-Feb-19 15-Feb-19 1002.30 1074.00 971.65 997.85 9815 1087.18 1087.18 971.65 1011.45
04-Feb-19 08-Feb-19 1024.75 1079.95 959.00 995.95 20291 1153.90 1153.90 959.00 1014.91
28-Jan-19 01-Feb-19 1010.45 1084.00 972.30 1015.10 13015 1232.09 1232.09 972.30 1020.46
21-Jan-19 25-Jan-19 1120.10 1136.70 1020.25 1025.75 33371 1289.41 1289.41 1020.25 1075.70
14-Jan-19 18-Jan-19 1199.00 1243.00 1120.00 1137.10 8880 1339.11 1339.11 1120.00 1174.78
07-Jan-19 11-Jan-19 1300.00 1300.05 1175.00 1183.80 9328 1337.60 1337.60 1175.00 1239.71

Monthly OHLCV of Rane Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1148.95 1299.00 1141.00 1191.40 45206 1196.64 1299.00 1141.00 1195.09
13-May-19 17-May-19 1197.70 1197.70 1086.60 1121.35 15344 1242.45 1242.45 1086.60 1150.84
06-May-19 10-May-19 1180.05 1263.30 1162.40 1201.50 23406 1283.09 1283.09 1162.40 1201.81
29-Apr-19 03-May-19 1287.00 1312.00 1172.30 1186.10 18214 1326.83 1326.83 1172.30 1239.35
22-Apr-19 26-Apr-19 1422.00 1599.00 1283.05 1294.80 195 K 1253.95 1599.00 1253.95 1399.71
15-Apr-19 19-Apr-19 1161.50 1450.40 1161.50 1441.25 64363 1204.24 1450.40 1161.50 1303.66
08-Apr-19 12-Apr-19 1229.90 1229.90 1165.00 1178.80 9208 1207.58 1229.90 1165.00 1200.90
01-Apr-19 05-Apr-19 1179.00 1247.50 1179.00 1218.50 7591 1209.16 1247.50 1179.00 1206.00
25-Mar-19 29-Mar-19 1165.05 1209.00 1155.00 1191.25 9873 1193.92 1209.00 1155.00 1180.08
18-Mar-19 22-Mar-19 1260.10 1260.10 1180.10 1197.30 19830 1142.61 1260.10 1142.61 1224.40
11-Mar-19 15-Mar-19 1212.75 1299.95 1208.00 1260.20 13310 1063.31 1299.95 1063.31 1245.22
04-Mar-19 08-Mar-19 1229.00 1274.00 1170.00 1214.65 10288 1012.54 1274.00 1012.54 1221.91
25-Feb-19 01-Mar-19 1004.50 1244.90 1000.00 1206.90 37443 1031.25 1244.90 1000.00 1114.08
18-Feb-19 22-Feb-19 996.00 1020.00 960.00 999.30 129 K 1051.05 1051.05 960.00 993.82
11-Feb-19 15-Feb-19 1002.30 1074.00 971.65 997.85 9815 1087.18 1087.18 971.65 1011.45
04-Feb-19 08-Feb-19 1024.75 1079.95 959.00 995.95 20291 1153.90 1153.90 959.00 1014.91
28-Jan-19 01-Feb-19 1010.45 1084.00 972.30 1015.10 13015 1232.09 1232.09 972.30 1020.46
21-Jan-19 25-Jan-19 1120.10 1136.70 1020.25 1025.75 33371 1289.41 1289.41 1020.25 1075.70
14-Jan-19 18-Jan-19 1199.00 1243.00 1120.00 1137.10 8880 1339.11 1339.11 1120.00 1174.78
07-Jan-19 11-Jan-19 1300.00 1300.05 1175.00 1183.80 9328 1337.60 1337.60 1175.00 1239.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.