Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rane Holdings (RANEHOLDIN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Rane Holdings on 18/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Rane Holdings on 17/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Rane Holdings on 16/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Rane Holdings on 15/07/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Rane Holdings on 12/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Rane Holdings on 31/05/2019

Daily OHLCV of Rane Holdings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 1010.05 1010.05 982.90 991.40 6853 1001.38 1010.05 982.90 998.60
18-Jul-19 1001.80 1035.00 970.30 1018.55 16604 996.35 1035.00 970.30 1006.41
17-Jul-19 967.00 1039.90 967.00 1006.00 757 997.73 1039.90 967.00 994.98
16-Jul-19 1000.05 1013.80 959.00 983.75 2979 1006.31 1013.80 959.00 989.15
15-Jul-19 1010.05 1024.00 995.00 1002.30 514 1004.79 1024.00 995.00 1007.84
12-Jul-19 988.05 1029.90 988.00 1020.80 1895 1002.90 1029.90 988.00 1006.69
11-Jul-19 989.80 1010.00 968.55 1003.00 3760 1012.96 1012.96 968.55 992.84
10-Jul-19 1008.55 1016.40 971.00 994.75 1008 1028.24 1028.24 971.00 997.68
09-Jul-19 1033.25 1033.45 999.75 1001.40 514 1039.52 1039.52 999.75 1016.96
08-Jul-19 1042.00 1042.00 980.00 1004.85 1602 1061.83 1061.83 980.00 1017.21
05-Jul-19 1055.70 1060.05 1045.00 1054.35 447 1069.88 1069.88 1045.00 1053.78
04-Jul-19 1076.00 1087.45 1050.00 1053.55 298 1073.00 1087.45 1050.00 1066.75
03-Jul-19 1076.50 1087.75 1070.10 1084.40 155 1066.31 1087.75 1066.31 1079.69
02-Jul-19 1074.95 1085.00 1049.20 1071.65 2796 1062.43 1085.00 1049.20 1070.20
01-Jul-19 1057.00 1090.00 1057.00 1081.65 1135 1053.45 1090.00 1053.45 1071.41
28-Jun-19 1045.05 1061.05 1039.85 1054.75 745 1056.73 1061.05 1039.85 1050.18
27-Jun-19 1057.05 1085.90 1035.30 1041.70 1267 1058.47 1085.90 1035.30 1054.99
26-Jun-19 1046.10 1066.00 1020.00 1055.25 821 1070.11 1070.11 1020.00 1046.84
25-Jun-19 1077.70 1085.00 1020.10 1029.70 3057 1087.10 1087.10 1020.10 1053.12
24-Jun-19 1099.00 1099.00 1075.00 1081.65 416 1085.53 1099.00 1075.00 1088.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rane Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1010.05 1039.90 959.00 991.40 27707 1052.98 1052.98 959.00 1000.09
08-Jul-19 12-Jul-19 1042.00 1042.00 968.55 1020.80 8779 1087.62 1087.62 968.55 1018.34
01-Jul-19 05-Jul-19 1057.00 1090.00 1045.00 1054.35 4831 1113.65 1113.65 1045.00 1061.59
24-Jun-19 28-Jun-19 1099.00 1099.00 1020.00 1054.75 6306 1159.11 1159.11 1020.00 1068.19
17-Jun-19 21-Jun-19 1150.05 1187.25 1055.00 1085.85 25342 1198.68 1198.68 1055.00 1119.54
10-Jun-19 14-Jun-19 1214.50 1217.00 1168.10 1169.20 5248 1205.16 1217.00 1168.10 1192.20
03-Jun-19 07-Jun-19 1196.05 1235.15 1162.50 1218.30 15075 1207.32 1235.15 1162.50 1203.00
27-May-19 31-May-19 1197.95 1260.00 1188.00 1220.00 23116 1198.16 1260.00 1188.00 1216.49
20-May-19 24-May-19 1148.95 1299.00 1141.00 1209.75 59081 1196.64 1299.00 1141.00 1199.68
13-May-19 17-May-19 1197.70 1197.70 1086.60 1121.35 15344 1242.45 1242.45 1086.60 1150.84
06-May-19 10-May-19 1180.05 1263.30 1162.40 1201.50 23406 1283.09 1283.09 1162.40 1201.81
29-Apr-19 03-May-19 1287.00 1312.00 1172.30 1186.10 18214 1326.83 1326.83 1172.30 1239.35
22-Apr-19 26-Apr-19 1422.00 1599.00 1283.05 1294.80 195 K 1253.95 1599.00 1253.95 1399.71
15-Apr-19 19-Apr-19 1161.50 1450.40 1161.50 1441.25 64363 1204.24 1450.40 1161.50 1303.66
08-Apr-19 12-Apr-19 1229.90 1229.90 1165.00 1178.80 9208 1207.58 1229.90 1165.00 1200.90
01-Apr-19 05-Apr-19 1179.00 1247.50 1179.00 1218.50 7591 1209.16 1247.50 1179.00 1206.00
25-Mar-19 29-Mar-19 1165.05 1209.00 1155.00 1191.25 9873 1193.92 1209.00 1155.00 1180.08
18-Mar-19 22-Mar-19 1260.10 1260.10 1180.10 1197.30 19830 1142.61 1260.10 1142.61 1224.40
11-Mar-19 15-Mar-19 1212.75 1299.95 1208.00 1260.20 13310 1063.31 1299.95 1063.31 1245.22
04-Mar-19 08-Mar-19 1229.00 1274.00 1170.00 1214.65 10288 1012.54 1274.00 1012.54 1221.91

Monthly OHLCV of Rane Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1010.05 1039.90 959.00 991.40 27707 1052.98 1052.98 959.00 1000.09
08-Jul-19 12-Jul-19 1042.00 1042.00 968.55 1020.80 8779 1087.62 1087.62 968.55 1018.34
01-Jul-19 05-Jul-19 1057.00 1090.00 1045.00 1054.35 4831 1113.65 1113.65 1045.00 1061.59
24-Jun-19 28-Jun-19 1099.00 1099.00 1020.00 1054.75 6306 1159.11 1159.11 1020.00 1068.19
17-Jun-19 21-Jun-19 1150.05 1187.25 1055.00 1085.85 25342 1198.68 1198.68 1055.00 1119.54
10-Jun-19 14-Jun-19 1214.50 1217.00 1168.10 1169.20 5248 1205.16 1217.00 1168.10 1192.20
03-Jun-19 07-Jun-19 1196.05 1235.15 1162.50 1218.30 15075 1207.32 1235.15 1162.50 1203.00
27-May-19 31-May-19 1197.95 1260.00 1188.00 1220.00 23116 1198.16 1260.00 1188.00 1216.49
20-May-19 24-May-19 1148.95 1299.00 1141.00 1209.75 59081 1196.64 1299.00 1141.00 1199.68
13-May-19 17-May-19 1197.70 1197.70 1086.60 1121.35 15344 1242.45 1242.45 1086.60 1150.84
06-May-19 10-May-19 1180.05 1263.30 1162.40 1201.50 23406 1283.09 1283.09 1162.40 1201.81
29-Apr-19 03-May-19 1287.00 1312.00 1172.30 1186.10 18214 1326.83 1326.83 1172.30 1239.35
22-Apr-19 26-Apr-19 1422.00 1599.00 1283.05 1294.80 195 K 1253.95 1599.00 1253.95 1399.71
15-Apr-19 19-Apr-19 1161.50 1450.40 1161.50 1441.25 64363 1204.24 1450.40 1161.50 1303.66
08-Apr-19 12-Apr-19 1229.90 1229.90 1165.00 1178.80 9208 1207.58 1229.90 1165.00 1200.90
01-Apr-19 05-Apr-19 1179.00 1247.50 1179.00 1218.50 7591 1209.16 1247.50 1179.00 1206.00
25-Mar-19 29-Mar-19 1165.05 1209.00 1155.00 1191.25 9873 1193.92 1209.00 1155.00 1180.08
18-Mar-19 22-Mar-19 1260.10 1260.10 1180.10 1197.30 19830 1142.61 1260.10 1142.61 1224.40
11-Mar-19 15-Mar-19 1212.75 1299.95 1208.00 1260.20 13310 1063.31 1299.95 1063.31 1245.22
04-Mar-19 08-Mar-19 1229.00 1274.00 1170.00 1214.65 10288 1012.54 1274.00 1012.54 1221.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.