Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rane Holdings (RANEHOLDIN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Rane Holdings on 18/09/2019
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Rane Holdings on 17/09/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Rane Holdings on 16/09/2019
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Rane Holdings on 13/09/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Rane Holdings on 30/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Rane Holdings on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Rane Holdings on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Rane Holdings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 910.05 937.15 880.20 889.65 10857 929.55 937.15 880.20 904.26
18-Sep-19 928.70 944.00 902.65 916.20 6361 936.22 944.00 902.65 922.89
17-Sep-19 950.00 954.00 908.05 922.75 3178 938.74 954.00 908.05 933.70
16-Sep-19 935.00 954.90 927.10 947.45 2944 936.36 954.90 927.10 941.11
13-Sep-19 929.25 949.00 929.20 945.10 1322 934.58 949.00 929.20 938.14
12-Sep-19 940.00 959.00 923.00 934.00 1764 930.15 959.00 923.00 939.00
11-Sep-19 909.10 968.00 909.10 938.45 5644 929.14 968.00 909.10 931.16
09-Sep-19 915.00 934.00 905.00 917.40 2332 940.44 940.44 905.00 917.85
06-Sep-19 945.20 969.00 911.50 925.95 16869 942.96 969.00 911.50 937.91
05-Sep-19 918.15 979.00 918.10 945.15 3216 945.81 979.00 918.10 940.10
04-Sep-19 954.90 955.00 916.80 921.05 606 954.69 955.00 916.80 936.94
03-Sep-19 955.10 955.10 942.60 948.50 2251 959.06 959.06 942.60 950.32
30-Aug-19 970.05 970.05 952.00 956.75 20243 955.90 970.05 952.00 962.21
29-Aug-19 958.00 974.90 951.30 966.85 751 949.03 974.90 949.03 962.76
28-Aug-19 966.90 983.30 955.00 967.05 1297 930.01 983.30 930.01 968.06
27-Aug-19 940.10 1004.05 940.10 958.00 8380 899.45 1004.05 899.45 960.56
26-Aug-19 905.10 977.50 843.60 939.35 20991 882.51 977.50 843.60 916.39
23-Aug-19 875.05 897.95 875.00 876.65 850 883.86 897.95 875.00 881.16
22-Aug-19 891.00 899.90 860.00 879.05 1381 885.23 899.90 860.00 882.49
21-Aug-19 875.00 900.00 875.00 899.60 10951 883.06 900.00 875.00 887.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rane Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 935.00 954.90 880.20 889.65 23340 929.07 954.90 880.20 914.94
09-Sep-19 13-Sep-19 915.00 968.00 905.00 945.10 11062 924.86 968.00 905.00 933.28
02-Sep-19 06-Sep-19 955.10 979.00 911.50 925.95 22942 906.83 979.00 906.83 942.89
26-Aug-19 30-Aug-19 905.10 1004.05 843.60 956.75 51662 886.29 1004.05 843.60 927.38
19-Aug-19 23-Aug-19 865.15 900.00 860.00 876.65 16293 897.13 900.00 860.00 875.45
12-Aug-19 16-Aug-19 875.00 908.20 859.85 869.70 7645 916.07 916.07 859.85 878.19
05-Aug-19 09-Aug-19 880.10 951.00 803.00 874.70 32508 954.94 954.94 803.00 877.20
29-Jul-19 02-Aug-19 932.10 953.55 880.00 894.65 8224 994.81 994.81 880.00 915.08
22-Jul-19 26-Jul-19 975.65 1000.00 931.00 945.70 7652 1026.53 1026.53 931.00 963.09
15-Jul-19 19-Jul-19 1010.05 1039.90 959.00 991.40 27707 1052.98 1052.98 959.00 1000.09
08-Jul-19 12-Jul-19 1042.00 1042.00 968.55 1020.80 8779 1087.62 1087.62 968.55 1018.34
01-Jul-19 05-Jul-19 1057.00 1090.00 1045.00 1054.35 4831 1113.65 1113.65 1045.00 1061.59
24-Jun-19 28-Jun-19 1099.00 1099.00 1020.00 1054.75 6306 1159.11 1159.11 1020.00 1068.19
17-Jun-19 21-Jun-19 1150.05 1187.25 1055.00 1085.85 25342 1198.68 1198.68 1055.00 1119.54
10-Jun-19 14-Jun-19 1214.50 1217.00 1168.10 1169.20 5248 1205.16 1217.00 1168.10 1192.20
03-Jun-19 07-Jun-19 1196.05 1235.15 1162.50 1218.30 15075 1207.32 1235.15 1162.50 1203.00
27-May-19 31-May-19 1197.95 1260.00 1188.00 1220.00 23116 1198.16 1260.00 1188.00 1216.49
20-May-19 24-May-19 1148.95 1299.00 1141.00 1209.75 59081 1196.64 1299.00 1141.00 1199.68
13-May-19 17-May-19 1197.70 1197.70 1086.60 1121.35 15344 1242.45 1242.45 1086.60 1150.84
06-May-19 10-May-19 1180.05 1263.30 1162.40 1201.50 23406 1283.09 1283.09 1162.40 1201.81

Monthly OHLCV of Rane Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 935.00 954.90 880.20 889.65 23340 929.07 954.90 880.20 914.94
09-Sep-19 13-Sep-19 915.00 968.00 905.00 945.10 11062 924.86 968.00 905.00 933.28
02-Sep-19 06-Sep-19 955.10 979.00 911.50 925.95 22942 906.83 979.00 906.83 942.89
26-Aug-19 30-Aug-19 905.10 1004.05 843.60 956.75 51662 886.29 1004.05 843.60 927.38
19-Aug-19 23-Aug-19 865.15 900.00 860.00 876.65 16293 897.13 900.00 860.00 875.45
12-Aug-19 16-Aug-19 875.00 908.20 859.85 869.70 7645 916.07 916.07 859.85 878.19
05-Aug-19 09-Aug-19 880.10 951.00 803.00 874.70 32508 954.94 954.94 803.00 877.20
29-Jul-19 02-Aug-19 932.10 953.55 880.00 894.65 8224 994.81 994.81 880.00 915.08
22-Jul-19 26-Jul-19 975.65 1000.00 931.00 945.70 7652 1026.53 1026.53 931.00 963.09
15-Jul-19 19-Jul-19 1010.05 1039.90 959.00 991.40 27707 1052.98 1052.98 959.00 1000.09
08-Jul-19 12-Jul-19 1042.00 1042.00 968.55 1020.80 8779 1087.62 1087.62 968.55 1018.34
01-Jul-19 05-Jul-19 1057.00 1090.00 1045.00 1054.35 4831 1113.65 1113.65 1045.00 1061.59
24-Jun-19 28-Jun-19 1099.00 1099.00 1020.00 1054.75 6306 1159.11 1159.11 1020.00 1068.19
17-Jun-19 21-Jun-19 1150.05 1187.25 1055.00 1085.85 25342 1198.68 1198.68 1055.00 1119.54
10-Jun-19 14-Jun-19 1214.50 1217.00 1168.10 1169.20 5248 1205.16 1217.00 1168.10 1192.20
03-Jun-19 07-Jun-19 1196.05 1235.15 1162.50 1218.30 15075 1207.32 1235.15 1162.50 1203.00
27-May-19 31-May-19 1197.95 1260.00 1188.00 1220.00 23116 1198.16 1260.00 1188.00 1216.49
20-May-19 24-May-19 1148.95 1299.00 1141.00 1209.75 59081 1196.64 1299.00 1141.00 1199.68
13-May-19 17-May-19 1197.70 1197.70 1086.60 1121.35 15344 1242.45 1242.45 1086.60 1150.84
06-May-19 10-May-19 1180.05 1263.30 1162.40 1201.50 23406 1283.09 1283.09 1162.40 1201.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.