Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indo Count Industries (ICIL)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Indo Count Industries on 21/08/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Indo Count Industries on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indo Count Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 45.95 45.95 43.50 44.30 122 K 43.93 45.95 43.50 44.92
20-Aug-19 43.35 45.00 42.70 44.85 117 K 43.89 45.00 42.70 43.98
19-Aug-19 43.00 47.00 42.50 43.35 125 K 43.81 47.00 42.50 43.96
16-Aug-19 45.00 46.00 43.65 43.95 227 K 42.97 46.00 42.97 44.65
14-Aug-19 46.00 50.00 43.00 46.30 555 K 39.61 50.00 39.61 46.32
13-Aug-19 40.95 46.00 38.60 45.15 601 K 36.54 46.00 36.54 42.68
09-Aug-19 36.00 40.50 36.00 39.70 464 K 35.03 40.50 35.03 38.05
08-Aug-19 35.05 36.00 34.20 35.20 155 K 34.95 36.00 34.20 35.11
07-Aug-19 34.90 36.50 34.25 35.45 295 K 34.62 36.50 34.25 35.28
06-Aug-19 35.30 36.00 34.30 35.10 67091 34.06 36.00 34.06 35.18
05-Aug-19 34.00 37.00 32.50 35.60 163 K 33.34 37.00 32.50 34.78
02-Aug-19 33.10 34.30 31.80 34.00 76599 33.39 34.30 31.80 33.30
01-Aug-19 33.30 33.60 32.85 33.15 47461 33.55 33.60 32.85 33.22
31-Jul-19 33.75 34.20 33.30 33.85 62643 33.32 34.20 33.30 33.78
30-Jul-19 34.00 34.50 33.10 33.60 126 K 32.83 34.50 32.83 33.80
29-Jul-19 33.00 34.45 33.00 34.00 84735 32.05 34.45 32.05 33.61
26-Jul-19 31.10 35.00 31.00 33.50 110 K 31.45 35.00 31.00 32.65
25-Jul-19 31.45 31.90 30.80 31.30 42189 31.54 31.90 30.80 31.36
24-Jul-19 31.15 31.90 31.00 31.30 39706 31.75 31.90 31.00 31.34
23-Jul-19 31.65 32.30 31.05 31.15 61255 31.96 32.30 31.05 31.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Count Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 43.00 47.00 42.50 44.30 364 K 39.08 47.00 39.08 44.20
12-Aug-19 16-Aug-19 40.95 50.00 38.60 43.95 1383 K 34.78 50.00 34.78 43.38
05-Aug-19 09-Aug-19 34.00 40.50 32.50 39.70 1144 K 32.89 40.50 32.50 36.68
29-Jul-19 02-Aug-19 33.00 34.50 31.80 34.00 398 K 32.45 34.50 31.80 33.32
22-Jul-19 26-Jul-19 30.75 35.00 30.40 33.50 373 K 32.48 35.00 30.40 32.41
15-Jul-19 19-Jul-19 32.00 33.75 31.10 32.45 383 K 32.64 33.75 31.10 32.32
08-Jul-19 12-Jul-19 32.10 32.20 30.50 31.55 379 K 33.69 33.69 30.50 31.59
01-Jul-19 05-Jul-19 32.55 33.90 32.00 32.30 196 K 34.69 34.69 32.00 32.69
24-Jun-19 28-Jun-19 33.95 34.10 32.00 32.55 402 K 36.24 36.24 32.00 33.15
17-Jun-19 21-Jun-19 35.35 36.00 31.00 33.15 614 K 38.60 38.60 31.00 33.88
10-Jun-19 14-Jun-19 37.50 38.00 35.20 36.10 438 K 40.50 40.50 35.20 36.70
03-Jun-19 07-Jun-19 42.65 42.65 36.30 37.35 397 K 41.26 42.65 36.30 39.74
27-May-19 31-May-19 43.00 45.45 40.50 41.15 626 K 40.00 45.45 40.00 42.52
20-May-19 24-May-19 38.90 43.50 38.20 42.45 1093 K 39.23 43.50 38.20 40.76
13-May-19 17-May-19 37.85 38.85 36.15 38.20 406 K 40.70 40.70 36.15 37.76
06-May-19 10-May-19 37.20 40.50 36.45 37.90 475 K 43.38 43.38 36.45 38.01
29-Apr-19 03-May-19 42.50 42.55 36.50 38.15 628 K 46.83 46.83 36.50 39.92
22-Apr-19 26-Apr-19 47.00 47.50 41.00 42.05 1055 K 49.28 49.28 41.00 44.39
15-Apr-19 19-Apr-19 51.00 51.00 46.00 46.65 430 K 49.90 51.00 46.00 48.66
08-Apr-19 12-Apr-19 50.00 51.70 46.20 49.85 604 K 50.37 51.70 46.20 49.44

Monthly OHLCV of Indo Count Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 43.00 47.00 42.50 44.30 364 K 39.08 47.00 39.08 44.20
12-Aug-19 16-Aug-19 40.95 50.00 38.60 43.95 1383 K 34.78 50.00 34.78 43.38
05-Aug-19 09-Aug-19 34.00 40.50 32.50 39.70 1144 K 32.89 40.50 32.50 36.68
29-Jul-19 02-Aug-19 33.00 34.50 31.80 34.00 398 K 32.45 34.50 31.80 33.32
22-Jul-19 26-Jul-19 30.75 35.00 30.40 33.50 373 K 32.48 35.00 30.40 32.41
15-Jul-19 19-Jul-19 32.00 33.75 31.10 32.45 383 K 32.64 33.75 31.10 32.32
08-Jul-19 12-Jul-19 32.10 32.20 30.50 31.55 379 K 33.69 33.69 30.50 31.59
01-Jul-19 05-Jul-19 32.55 33.90 32.00 32.30 196 K 34.69 34.69 32.00 32.69
24-Jun-19 28-Jun-19 33.95 34.10 32.00 32.55 402 K 36.24 36.24 32.00 33.15
17-Jun-19 21-Jun-19 35.35 36.00 31.00 33.15 614 K 38.60 38.60 31.00 33.88
10-Jun-19 14-Jun-19 37.50 38.00 35.20 36.10 438 K 40.50 40.50 35.20 36.70
03-Jun-19 07-Jun-19 42.65 42.65 36.30 37.35 397 K 41.26 42.65 36.30 39.74
27-May-19 31-May-19 43.00 45.45 40.50 41.15 626 K 40.00 45.45 40.00 42.52
20-May-19 24-May-19 38.90 43.50 38.20 42.45 1093 K 39.23 43.50 38.20 40.76
13-May-19 17-May-19 37.85 38.85 36.15 38.20 406 K 40.70 40.70 36.15 37.76
06-May-19 10-May-19 37.20 40.50 36.45 37.90 475 K 43.38 43.38 36.45 38.01
29-Apr-19 03-May-19 42.50 42.55 36.50 38.15 628 K 46.83 46.83 36.50 39.92
22-Apr-19 26-Apr-19 47.00 47.50 41.00 42.05 1055 K 49.28 49.28 41.00 44.39
15-Apr-19 19-Apr-19 51.00 51.00 46.00 46.65 430 K 49.90 51.00 46.00 48.66
08-Apr-19 12-Apr-19 50.00 51.70 46.20 49.85 604 K 50.37 51.70 46.20 49.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.