Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indo Count Industries (ICIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Indo Count Industries on 22/01/2020
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Indo Count Industries on 21/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Indo Count Industries on 20/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Indo Count Industries on 23/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Indo Count Industries on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Indo Count Industries on 17/01/2020 with rise in volume.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Indo Count Industries on 31/12/2019

Daily OHLCV of Indo Count Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-20 56.35 59.70 56.35 58.00 123 K 58.28 59.70 56.35 57.60
22-Jan-20 57.10 58.80 56.25 57.10 115 K 59.25 59.25 56.25 57.31
21-Jan-20 58.70 59.00 56.80 57.10 143 K 60.61 60.61 56.80 57.90
20-Jan-20 63.80 64.95 54.65 58.10 761 K 60.84 64.95 54.65 60.38
17-Jan-20 61.60 63.95 61.00 63.45 553 K 59.17 63.95 59.17 62.50
16-Jan-20 61.00 62.45 59.15 61.60 556 K 57.29 62.45 57.29 61.05
15-Jan-20 58.10 61.60 57.30 60.85 709 K 55.12 61.60 55.12 59.46
14-Jan-20 55.05 59.20 55.05 58.10 661 K 53.39 59.20 53.39 56.85
13-Jan-20 52.60 55.80 52.60 55.10 307 K 52.76 55.80 52.60 54.02
10-Jan-20 53.30 54.65 53.00 53.35 210 K 51.95 54.65 51.95 53.57
09-Jan-20 52.15 53.90 52.15 52.80 139 K 51.16 53.90 51.16 52.75
08-Jan-20 49.30 52.00 49.30 51.60 65376 51.76 52.00 49.30 50.55
07-Jan-20 51.55 53.45 51.50 51.95 169 K 51.41 53.45 51.41 52.11
06-Jan-20 52.00 52.30 49.25 51.50 101 K 51.56 52.30 49.25 51.26
03-Jan-20 51.10 55.00 51.10 53.00 210 K 50.57 55.00 50.57 52.55
02-Jan-20 53.30 54.00 50.75 52.85 433 K 48.42 54.00 48.42 52.72
01-Jan-20 46.95 53.70 46.95 51.75 289 K 46.99 53.70 46.95 49.84
31-Dec-19 47.85 47.85 45.90 46.70 38928 46.91 47.85 45.90 47.08
30-Dec-19 47.90 47.90 45.90 46.45 84762 46.79 47.90 45.90 47.04
27-Dec-19 47.00 48.20 45.50 46.40 84130 46.80 48.20 45.50 46.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Count Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 63.80 64.95 54.65 58.00 1142 K 54.35 64.95 54.35 60.35
13-Jan-20 17-Jan-20 52.60 63.95 52.60 63.45 2789 K 50.55 63.95 50.55 58.15
06-Jan-20 10-Jan-20 52.00 54.65 49.25 53.35 686 K 48.79 54.65 48.79 52.31
30-Dec-19 03-Jan-20 47.90 55.00 45.90 53.00 1057 K 47.12 55.00 45.90 50.45
23-Dec-19 27-Dec-19 45.10 48.20 45.10 46.40 417 K 48.04 48.20 45.10 46.20
16-Dec-19 20-Dec-19 48.65 49.70 43.00 45.95 555 K 49.26 49.70 43.00 46.82
09-Dec-19 13-Dec-19 48.10 50.00 47.70 48.65 349 K 49.91 50.00 47.70 48.61
02-Dec-19 06-Dec-19 48.65 51.60 47.10 48.10 642 K 50.96 51.60 47.10 48.86
25-Nov-19 29-Nov-19 49.90 52.75 48.40 50.05 710 K 51.64 52.75 48.40 50.28
18-Nov-19 22-Nov-19 53.90 53.90 47.10 50.05 648 K 52.04 53.90 47.10 51.24
11-Nov-19 15-Nov-19 58.95 61.40 51.05 53.45 1479 K 47.87 61.40 47.87 56.21
04-Nov-19 08-Nov-19 45.65 61.40 44.50 59.15 2534 K 43.07 61.40 43.07 52.68
28-Oct-19 01-Nov-19 41.60 46.80 40.30 45.20 438 K 42.67 46.80 40.30 43.47
21-Oct-19 25-Oct-19 42.00 44.90 40.80 41.55 176 K 43.02 44.90 40.80 42.31
14-Oct-19 18-Oct-19 44.50 44.65 40.10 43.45 411 K 42.86 44.65 40.10 43.18
07-Oct-19 11-Oct-19 38.70 43.90 38.70 43.65 311 K 44.49 44.49 38.70 41.24
30-Sep-19 04-Oct-19 46.00 46.10 38.80 40.00 690 K 46.25 46.25 38.80 42.72
23-Sep-19 27-Sep-19 48.30 49.80 45.05 46.10 1245 K 45.19 49.80 45.05 47.31
16-Sep-19 20-Sep-19 45.35 52.50 45.00 48.30 1650 K 42.58 52.50 42.58 47.79
09-Sep-19 13-Sep-19 42.00 47.75 41.55 45.35 828 K 41.01 47.75 41.01 44.16

Monthly OHLCV of Indo Count Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 46.95 64.95 46.95 58.00 5552 K 46.89 64.95 46.89 54.21
01-Dec-19 31-Dec-19 48.65 51.60 43.00 46.70 2087 K 46.29 51.60 43.00 47.49
01-Nov-19 30-Nov-19 45.05 61.40 44.40 50.05 5513 K 42.35 61.40 42.35 50.22
01-Oct-19 31-Oct-19 44.10 46.50 38.70 46.15 1767 K 40.83 46.50 38.70 43.86
01-Sep-19 30-Sep-19 39.55 52.50 38.50 44.30 4069 K 37.95 52.50 37.95 43.71
01-Aug-19 31-Aug-19 33.30 50.00 31.80 41.00 3678 K 36.88 50.00 31.80 39.02
01-Jul-19 31-Jul-19 32.55 35.00 30.40 33.85 1607 K 40.81 40.81 30.40 32.95
01-Jun-19 30-Jun-19 42.65 42.65 31.00 32.55 1852 K 44.42 44.42 31.00 37.21
01-May-19 31-May-19 41.75 45.45 36.15 41.15 3129 K 47.71 47.71 36.15 41.12
01-Apr-19 30-Apr-19 49.05 57.00 40.50 41.25 3613 K 48.47 57.00 40.50 46.95
01-Mar-19 31-Mar-19 37.30 69.30 35.70 48.70 18443 K 49.18 69.30 35.70 47.75
01-Feb-19 28-Feb-19 47.90 48.00 30.35 37.05 6792 K 57.54 57.54 30.35 40.82
01-Jan-19 31-Jan-19 56.70 57.30 45.00 46.60 2152 K 63.68 63.68 45.00 51.40
01-Dec-18 31-Dec-18 63.05 65.50 55.55 56.30 2654 K 67.25 67.25 55.55 60.10
01-Nov-18 30-Nov-18 67.60 71.00 57.85 62.75 2851 K 69.71 71.00 57.85 64.80
01-Oct-18 31-Oct-18 63.30 76.30 53.90 67.60 5042 K 74.14 76.30 53.90 65.28
01-Sep-18 30-Sep-18 79.00 81.80 63.00 64.55 4304 K 76.18 81.80 63.00 72.09
01-Aug-18 31-Aug-18 82.00 89.60 73.15 79.10 6806 K 80.29 89.60 73.15 80.96
01-Jul-18 31-Jul-18 61.90 86.10 58.75 81.55 16365 K 90.88 90.88 58.75 72.08
01-Jun-18 30-Jun-18 78.20 79.50 59.30 61.85 10766 K 96.63 96.63 59.30 69.71

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.