Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indo Count Industries (ICIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Indo Count Industries on 11/12/2019
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Indo Count Industries on 10/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Indo Count Industries on 09/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Indo Count Industries on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Indo Count Industries on 15/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Indo Count Industries on 12/12/2019
Hammer structure Candlestick pattern was formed by Indo Count Industries on 31/10/2019

Daily OHLCV of Indo Count Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Dec-19 49.95 49.95 48.20 48.45 43801 49.22 49.95 48.20 49.14
11-Dec-19 49.90 50.00 48.50 49.05 81602 49.07 50.00 48.50 49.36
10-Dec-19 48.75 50.00 48.05 49.40 117 K 49.09 50.00 48.05 49.05
09-Dec-19 48.10 49.70 47.70 48.85 38213 49.60 49.70 47.70 48.59
06-Dec-19 51.10 51.10 47.10 48.10 206 K 49.84 51.10 47.10 49.35
05-Dec-19 48.70 51.60 48.70 51.10 229 K 49.66 51.60 48.70 50.02
04-Dec-19 49.10 50.45 49.10 49.95 78814 49.67 50.45 49.10 49.65
03-Dec-19 49.05 50.45 49.05 50.00 73037 49.71 50.45 49.05 49.64
02-Dec-19 48.65 50.40 48.65 49.90 55574 50.01 50.40 48.65 49.40
29-Nov-19 49.60 51.00 49.05 50.05 156 K 50.10 51.00 49.05 49.92
28-Nov-19 48.70 50.65 48.40 50.25 125 K 50.70 50.70 48.40 49.50
27-Nov-19 52.00 52.00 48.50 49.00 89400 51.03 52.00 48.50 50.38
26-Nov-19 52.75 52.75 50.50 51.50 76641 50.19 52.75 50.19 51.88
25-Nov-19 49.90 52.50 49.85 51.95 262 K 49.34 52.50 49.34 51.05
22-Nov-19 47.15 51.75 47.10 50.05 280 K 49.67 51.75 47.10 49.01
21-Nov-19 50.50 50.50 47.10 47.30 61728 50.48 50.50 47.10 48.85
20-Nov-19 49.10 50.10 48.50 48.70 122 K 51.86 51.86 48.50 49.10
19-Nov-19 51.00 51.60 49.00 49.20 119 K 53.52 53.52 49.00 50.20
18-Nov-19 53.90 53.90 51.40 51.70 64416 54.32 54.32 51.40 52.72
15-Nov-19 53.70 57.40 52.95 53.45 207 K 54.26 57.40 52.95 54.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Count Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 48.10 50.00 47.70 48.45 281 K 49.91 50.00 47.70 48.56
02-Dec-19 06-Dec-19 48.65 51.60 47.10 48.10 642 K 50.96 51.60 47.10 48.86
25-Nov-19 29-Nov-19 49.90 52.75 48.40 50.05 710 K 51.64 52.75 48.40 50.28
18-Nov-19 22-Nov-19 53.90 53.90 47.10 50.05 648 K 52.04 53.90 47.10 51.24
11-Nov-19 15-Nov-19 58.95 61.40 51.05 53.45 1479 K 47.87 61.40 47.87 56.21
04-Nov-19 08-Nov-19 45.65 61.40 44.50 59.15 2534 K 43.07 61.40 43.07 52.68
28-Oct-19 01-Nov-19 41.60 46.80 40.30 45.20 438 K 42.67 46.80 40.30 43.47
21-Oct-19 25-Oct-19 42.00 44.90 40.80 41.55 176 K 43.02 44.90 40.80 42.31
14-Oct-19 18-Oct-19 44.50 44.65 40.10 43.45 411 K 42.86 44.65 40.10 43.18
07-Oct-19 11-Oct-19 38.70 43.90 38.70 43.65 311 K 44.49 44.49 38.70 41.24
30-Sep-19 04-Oct-19 46.00 46.10 38.80 40.00 690 K 46.25 46.25 38.80 42.72
23-Sep-19 27-Sep-19 48.30 49.80 45.05 46.10 1245 K 45.19 49.80 45.05 47.31
16-Sep-19 20-Sep-19 45.35 52.50 45.00 48.30 1650 K 42.58 52.50 42.58 47.79
09-Sep-19 13-Sep-19 42.00 47.75 41.55 45.35 828 K 41.01 47.75 41.01 44.16
02-Sep-19 06-Sep-19 39.55 43.50 38.50 42.05 222 K 41.11 43.50 38.50 40.90
26-Aug-19 30-Aug-19 42.30 43.30 39.20 41.00 391 K 40.77 43.30 39.20 41.45
19-Aug-19 23-Aug-19 43.00 47.00 38.00 41.85 634 K 39.08 47.00 38.00 42.46
12-Aug-19 16-Aug-19 40.95 50.00 38.60 43.95 1383 K 34.78 50.00 34.78 43.38
05-Aug-19 09-Aug-19 34.00 40.50 32.50 39.70 1144 K 32.89 40.50 32.50 36.68
29-Jul-19 02-Aug-19 33.00 34.50 31.80 34.00 398 K 32.45 34.50 31.80 33.32

Monthly OHLCV of Indo Count Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 48.65 51.60 47.10 48.45 923 K 46.29 51.60 46.29 48.95
01-Nov-19 30-Nov-19 45.05 61.40 44.40 50.05 5513 K 42.35 61.40 42.35 50.22
01-Oct-19 31-Oct-19 44.10 46.50 38.70 46.15 1767 K 40.83 46.50 38.70 43.86
01-Sep-19 30-Sep-19 39.55 52.50 38.50 44.30 4069 K 37.95 52.50 37.95 43.71
01-Aug-19 31-Aug-19 33.30 50.00 31.80 41.00 3678 K 36.88 50.00 31.80 39.02
01-Jul-19 31-Jul-19 32.55 35.00 30.40 33.85 1607 K 40.81 40.81 30.40 32.95
01-Jun-19 30-Jun-19 42.65 42.65 31.00 32.55 1852 K 44.42 44.42 31.00 37.21
01-May-19 31-May-19 41.75 45.45 36.15 41.15 3129 K 47.71 47.71 36.15 41.12
01-Apr-19 30-Apr-19 49.05 57.00 40.50 41.25 3613 K 48.47 57.00 40.50 46.95
01-Mar-19 31-Mar-19 37.30 69.30 35.70 48.70 18443 K 49.18 69.30 35.70 47.75
01-Feb-19 28-Feb-19 47.90 48.00 30.35 37.05 6792 K 57.54 57.54 30.35 40.82
01-Jan-19 31-Jan-19 56.70 57.30 45.00 46.60 2152 K 63.68 63.68 45.00 51.40
01-Dec-18 31-Dec-18 63.05 65.50 55.55 56.30 2654 K 67.25 67.25 55.55 60.10
01-Nov-18 30-Nov-18 67.60 71.00 57.85 62.75 2851 K 69.71 71.00 57.85 64.80
01-Oct-18 31-Oct-18 63.30 76.30 53.90 67.60 5042 K 74.14 76.30 53.90 65.28
01-Sep-18 30-Sep-18 79.00 81.80 63.00 64.55 4304 K 76.18 81.80 63.00 72.09
01-Aug-18 31-Aug-18 82.00 89.60 73.15 79.10 6806 K 80.29 89.60 73.15 80.96
01-Jul-18 31-Jul-18 61.90 86.10 58.75 81.55 16365 K 90.88 90.88 58.75 72.08
01-Jun-18 30-Jun-18 78.20 79.50 59.30 61.85 10766 K 96.63 96.63 59.30 69.71
01-May-18 31-May-18 93.90 94.40 74.00 78.20 6188 K 101.02 101.02 74.00 85.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.