Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Thomas Cook (India) (THOMASCOOK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Thomas Cook (India) Ltd. on 20/09/2019 with rise in volume.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Thomas Cook (India) Ltd. on 19/09/2019 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Thomas Cook (India) Ltd. on 18/09/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Thomas Cook (India) Ltd. on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Thomas Cook (India) Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Thomas Cook (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 149.60 160.90 147.35 156.75 124 K 148.01 160.90 147.35 153.65
19-Sep-19 146.30 149.85 145.75 148.80 235 K 148.34 149.85 145.75 147.68
18-Sep-19 146.95 150.45 145.05 146.50 83519 149.44 150.45 145.05 147.24
17-Sep-19 150.95 150.95 146.15 146.90 73886 150.13 150.95 146.15 148.74
16-Sep-19 150.90 151.75 147.80 149.40 197 K 150.31 151.75 147.80 149.96
13-Sep-19 151.60 156.70 149.35 151.00 107 K 148.45 156.70 148.45 152.16
12-Sep-19 149.80 151.90 147.50 150.25 123 K 147.04 151.90 147.04 149.86
11-Sep-19 145.00 152.45 145.00 149.35 261 K 146.12 152.45 145.00 147.95
09-Sep-19 148.95 149.45 145.10 147.70 60179 144.45 149.45 144.45 147.80
06-Sep-19 143.40 149.00 143.40 148.05 91330 142.94 149.00 142.94 145.96
05-Sep-19 142.30 146.00 142.20 145.35 52314 141.91 146.00 141.91 143.96
04-Sep-19 144.00 145.50 142.00 143.50 108 K 140.07 145.50 140.07 143.75
03-Sep-19 140.10 149.80 140.10 142.80 242 K 136.94 149.80 136.94 143.20
30-Aug-19 133.70 144.80 132.00 141.25 158 K 135.94 144.80 132.00 137.94
29-Aug-19 138.00 140.95 131.55 133.80 204 K 135.80 140.95 131.55 136.08
28-Aug-19 135.00 139.75 130.10 133.60 429 K 136.99 139.75 130.10 134.61
27-Aug-19 138.70 138.70 134.00 135.70 340 K 137.20 138.70 134.00 136.77
26-Aug-19 134.85 135.55 127.45 134.00 463 K 141.44 141.44 127.45 132.96
23-Aug-19 128.00 134.00 121.30 130.05 1200 K 154.53 154.53 121.30 128.34
22-Aug-19 160.90 160.90 129.10 129.10 1655 K 164.06 164.06 129.10 145.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 150.90 160.90 145.05 156.75 714 K 148.60 160.90 145.05 153.40
09-Sep-19 13-Sep-19 148.95 156.70 145.00 151.00 553 K 146.78 156.70 145.00 150.41
02-Sep-19 06-Sep-19 140.10 149.80 140.10 148.05 494 K 149.05 149.80 140.10 144.51
26-Aug-19 30-Aug-19 134.85 144.80 127.45 141.25 1596 K 161.01 161.01 127.45 137.09
19-Aug-19 23-Aug-19 165.20 169.65 121.30 130.05 3145 K 175.47 175.47 121.30 146.55
12-Aug-19 16-Aug-19 178.00 179.00 164.00 166.35 812 K 179.11 179.11 164.00 171.84
05-Aug-19 09-Aug-19 178.05 180.35 146.70 175.30 1299 K 188.12 188.12 146.70 170.10
29-Jul-19 02-Aug-19 190.95 190.95 175.10 180.00 1574 K 191.99 191.99 175.10 184.25
22-Jul-19 26-Jul-19 185.20 196.70 181.05 189.25 880 K 195.93 196.70 181.05 188.05
15-Jul-19 19-Jul-19 194.80 197.00 168.40 185.60 1943 K 205.42 205.42 168.40 186.45
08-Jul-19 12-Jul-19 193.70 196.85 185.00 195.65 1533 K 218.03 218.03 185.00 192.80
01-Jul-19 05-Jul-19 234.70 235.05 184.55 195.75 3694 K 223.55 235.05 184.55 212.51
24-Jun-19 28-Jun-19 210.15 243.30 202.60 229.95 834 K 225.60 243.30 202.60 221.50
17-Jun-19 21-Jun-19 227.00 228.00 207.15 209.85 566 K 233.20 233.20 207.15 218.00
10-Jun-19 14-Jun-19 234.20 236.00 224.10 228.00 508 K 235.82 236.00 224.10 230.58
03-Jun-19 07-Jun-19 233.90 239.20 231.50 235.70 389 K 236.57 239.20 231.50 235.08
27-May-19 31-May-19 231.80 235.90 223.60 234.15 1109 K 241.78 241.78 223.60 231.36
20-May-19 24-May-19 248.50 248.65 228.60 232.05 814 K 244.12 248.65 228.60 239.45
13-May-19 17-May-19 243.00 249.00 231.60 245.80 596 K 245.88 249.00 231.60 242.35
06-May-19 10-May-19 244.85 248.25 235.60 245.50 694 K 248.22 248.25 235.60 243.55

Monthly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 150.90 160.90 145.05 156.75 714 K 148.60 160.90 145.05 153.40
09-Sep-19 13-Sep-19 148.95 156.70 145.00 151.00 553 K 146.78 156.70 145.00 150.41
02-Sep-19 06-Sep-19 140.10 149.80 140.10 148.05 494 K 149.05 149.80 140.10 144.51
26-Aug-19 30-Aug-19 134.85 144.80 127.45 141.25 1596 K 161.01 161.01 127.45 137.09
19-Aug-19 23-Aug-19 165.20 169.65 121.30 130.05 3145 K 175.47 175.47 121.30 146.55
12-Aug-19 16-Aug-19 178.00 179.00 164.00 166.35 812 K 179.11 179.11 164.00 171.84
05-Aug-19 09-Aug-19 178.05 180.35 146.70 175.30 1299 K 188.12 188.12 146.70 170.10
29-Jul-19 02-Aug-19 190.95 190.95 175.10 180.00 1574 K 191.99 191.99 175.10 184.25
22-Jul-19 26-Jul-19 185.20 196.70 181.05 189.25 880 K 195.93 196.70 181.05 188.05
15-Jul-19 19-Jul-19 194.80 197.00 168.40 185.60 1943 K 205.42 205.42 168.40 186.45
08-Jul-19 12-Jul-19 193.70 196.85 185.00 195.65 1533 K 218.03 218.03 185.00 192.80
01-Jul-19 05-Jul-19 234.70 235.05 184.55 195.75 3694 K 223.55 235.05 184.55 212.51
24-Jun-19 28-Jun-19 210.15 243.30 202.60 229.95 834 K 225.60 243.30 202.60 221.50
17-Jun-19 21-Jun-19 227.00 228.00 207.15 209.85 566 K 233.20 233.20 207.15 218.00
10-Jun-19 14-Jun-19 234.20 236.00 224.10 228.00 508 K 235.82 236.00 224.10 230.58
03-Jun-19 07-Jun-19 233.90 239.20 231.50 235.70 389 K 236.57 239.20 231.50 235.08
27-May-19 31-May-19 231.80 235.90 223.60 234.15 1109 K 241.78 241.78 223.60 231.36
20-May-19 24-May-19 248.50 248.65 228.60 232.05 814 K 244.12 248.65 228.60 239.45
13-May-19 17-May-19 243.00 249.00 231.60 245.80 596 K 245.88 249.00 231.60 242.35
06-May-19 10-May-19 244.85 248.25 235.60 245.50 694 K 248.22 248.25 235.60 243.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.