Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Candlestick Charts & Recent Patterns of Thomas Cook (India) (THOMASCOOK)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Thomas Cook (India) Ltd.

Doji Candle stick pattern Neutral

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Thomas Cook (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-22 76.05 77.50 75.90 76.05 281 K 76.32 77.50 75.90 76.38
05-Dec-22 76.25 76.90 75.75 76.05 275 K 76.40 76.90 75.75 76.24
02-Dec-22 76.15 77.30 75.40 76.05 202 K 76.58 77.30 75.40 76.22
01-Dec-22 77.25 77.65 75.40 76.15 475 K 76.54 77.65 75.40 76.61
30-Nov-22 76.05 77.50 75.95 76.65 225 K 76.55 77.50 75.95 76.54
29-Nov-22 77.75 78.25 76.00 76.40 300 K 75.99 78.25 75.99 77.10
28-Nov-22 75.70 80.00 74.10 77.40 1441 K 75.18 80.00 74.10 76.80
25-Nov-22 75.00 76.00 73.85 75.40 396 K 75.30 76.00 73.85 75.06
24-Nov-22 77.00 77.35 74.70 75.05 255 K 74.57 77.35 74.57 76.03
23-Nov-22 73.00 77.80 72.15 76.60 655 K 74.26 77.80 72.15 74.89
22-Nov-22 74.75 78.70 72.10 72.75 828 K 73.94 78.70 72.10 74.57
21-Nov-22 74.00 74.65 72.30 73.35 164 K 74.30 74.65 72.30 73.57
18-Nov-22 73.95 74.75 73.05 74.55 210 K 74.53 74.75 73.05 74.08
17-Nov-22 73.70 74.25 73.30 73.55 135 K 75.35 75.35 73.30 73.70
16-Nov-22 75.80 76.30 72.80 73.45 351 K 76.12 76.30 72.80 74.59
15-Nov-22 77.50 78.00 75.25 75.70 371 K 75.63 78.00 75.25 76.61
14-Nov-22 77.00 77.85 74.75 75.65 522 K 74.94 77.85 74.75 76.31
11-Nov-22 74.80 76.50 74.25 75.25 334 K 74.68 76.50 74.25 75.20
10-Nov-22 75.60 75.60 73.60 73.90 128 K 74.69 75.60 73.60 74.67
09-Nov-22 74.95 75.75 73.65 74.10 240 K 74.76 75.75 73.65 74.61


Weekly OHLCV & Heikin Ashi of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-22 09-Dec-22 76.25 77.50 75.75 76.05 556 K 75.88 77.50 75.75 76.39
28-Nov-22 02-Dec-22 75.70 80.00 74.10 76.05 2645 K 75.31 80.00 74.10 76.46
21-Nov-22 25-Nov-22 74.00 78.70 72.10 75.40 2300 K 75.56 78.70 72.10 75.05
14-Nov-22 18-Nov-22 77.00 78.00 72.80 74.55 1591 K 75.54 78.00 72.80 75.59
07-Nov-22 11-Nov-22 75.25 76.50 73.60 75.25 852 K 75.92 76.50 73.60 75.15
31-Oct-22 04-Nov-22 76.00 76.40 73.30 74.35 917 K 76.83 76.83 73.30 75.01
24-Oct-22 28-Oct-22 77.10 78.75 75.10 75.65 611 K 77.02 78.75 75.10 76.65
17-Oct-22 21-Oct-22 76.10 80.70 75.20 77.00 1760 K 76.79 80.70 75.20 77.25
10-Oct-22 14-Oct-22 78.00 81.90 76.10 76.55 2377 K 75.43 81.90 75.43 78.14
03-Oct-22 07-Oct-22 73.25 79.80 72.10 78.60 1810 K 74.93 79.80 72.10 75.94
26-Sep-22 30-Sep-22 75.00 75.80 72.30 73.60 1645 K 75.68 75.80 72.30 74.18
19-Sep-22 23-Sep-22 77.20 77.90 73.50 75.25 1463 K 75.40 77.90 73.50 75.96
12-Sep-22 16-Sep-22 76.75 80.50 75.00 76.75 3557 K 73.55 80.50 73.55 77.25
05-Sep-22 09-Sep-22 75.20 77.70 74.00 76.00 1983 K 71.37 77.70 71.37 75.72
29-Aug-22 02-Sep-22 68.00 78.40 68.00 75.75 2785 K 70.20 78.40 68.00 72.54
22-Aug-22 26-Aug-22 69.05 73.60 67.50 72.20 1772 K 69.81 73.60 67.50 70.59
15-Aug-22 19-Aug-22 69.50 72.50 69.20 69.80 1740 K 69.36 72.50 69.20 70.25
08-Aug-22 12-Aug-22 71.30 74.90 67.20 69.70 3170 K 67.95 74.90 67.20 70.77
01-Aug-22 05-Aug-22 67.25 75.70 67.25 71.10 4180 K 65.57 75.70 65.57 70.32
25-Jul-22 29-Jul-22 68.30 68.40 65.50 66.85 1037 K 63.88 68.40 63.88 67.26


Monthly OHLCV & Heikin Ashi of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-22 31-Dec-22 77.25 77.65 75.40 76.05 1234 K 74.79 77.65 74.79 76.59
01-Nov-22 30-Nov-22 75.90 80.00 72.10 76.65 7497 K 73.42 80.00 72.10 76.16
01-Oct-22 31-Oct-22 73.25 81.90 72.10 75.40 6690 K 71.17 81.90 71.17 75.66
01-Sep-22 30-Sep-22 72.60 80.50 72.30 73.60 10523 K 67.60 80.50 67.60 74.75
01-Aug-22 31-Aug-22 67.25 75.70 67.20 73.05 11773 K 64.40 75.70 64.40 70.80
01-Jul-22 31-Jul-22 58.70 71.60 58.45 66.85 7617 K 64.89 71.60 58.45 63.90
01-Jun-22 30-Jun-22 62.55 66.30 54.20 58.70 7095 K 69.35 69.35 54.20 60.44
01-May-22 31-May-22 75.60 79.50 56.65 62.00 13675 K 70.25 79.50 56.65 68.44
01-Apr-22 30-Apr-22 68.60 91.30 68.45 76.25 27836 K 64.36 91.30 64.36 76.15
01-Mar-22 31-Mar-22 60.65 71.40 56.00 68.60 14964 K 64.55 71.40 56.00 64.16
01-Feb-22 28-Feb-22 67.50 70.90 58.55 60.95 13693 K 64.63 70.90 58.55 64.47
01-Jan-22 31-Jan-22 60.90 73.05 54.00 66.70 16145 K 65.60 73.05 54.00 63.66
01-Dec-21 31-Dec-21 66.85 69.45 58.20 59.60 7238 K 67.68 69.45 58.20 63.52
01-Nov-21 30-Nov-21 71.50 81.50 57.30 65.20 10472 K 66.48 81.50 57.30 68.88
01-Oct-21 31-Oct-21 65.60 85.50 64.50 70.20 33542 K 61.50 85.50 61.50 71.45
01-Sep-21 30-Sep-21 59.20 71.00 56.40 65.60 20003 K 59.96 71.00 56.40 63.05
01-Aug-21 31-Aug-21 61.30 64.50 53.80 58.90 6933 K 60.29 64.50 53.80 59.62
01-Jul-21 31-Jul-21 63.95 66.70 57.65 61.90 11967 K 58.03 66.70 57.65 62.55
01-Jun-21 30-Jun-21 64.10 71.50 59.50 63.60 30551 K 51.38 71.50 51.38 64.67
01-May-21 31-May-21 47.15 66.35 45.60 61.10 16758 K 47.71 66.35 45.60 55.05