Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Thomas Cook (India) (THOMASCOOK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Thomas Cook (India) Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Thomas Cook (India) Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Thomas Cook (India) Ltd. on 30/04/2019

Daily OHLCV of Thomas Cook (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 236.85 249.00 235.05 245.80 117 K 237.53 249.00 235.05 241.68
16-May-19 235.60 239.80 231.60 238.15 78432 238.77 239.80 231.60 236.29
15-May-19 240.00 240.00 232.10 233.95 129 K 241.03 241.03 232.10 236.51
14-May-19 241.95 241.95 234.15 238.40 184 K 242.96 242.96 234.15 239.11
13-May-19 243.00 246.35 238.00 243.15 86718 243.28 246.35 238.00 242.62
10-May-19 242.45 246.80 240.10 245.50 70966 242.86 246.80 240.10 243.71
09-May-19 242.05 245.00 235.60 242.60 148 K 244.40 245.00 235.60 241.31
08-May-19 243.85 245.70 239.20 243.95 218 K 245.63 245.70 239.20 243.18
07-May-19 246.95 246.95 241.65 243.95 109 K 246.39 246.95 241.65 244.88
06-May-19 244.85 248.25 243.25 246.20 147 K 247.14 248.25 243.25 245.64
03-May-19 246.50 249.30 244.15 246.75 153 K 247.61 249.30 244.15 246.68
02-May-19 245.15 254.00 244.00 249.30 135 K 247.11 254.00 244.00 248.11
30-Apr-19 247.00 249.90 242.45 245.90 148 K 247.92 249.90 242.45 246.31
26-Apr-19 247.70 250.00 242.15 248.30 230 K 248.80 250.00 242.15 247.04
25-Apr-19 249.85 249.85 245.85 247.85 88655 249.24 249.85 245.85 248.35
24-Apr-19 248.50 252.00 246.05 250.05 121 K 249.33 252.00 246.05 249.15
23-Apr-19 245.95 264.40 243.20 251.05 1175 K 247.51 264.40 243.20 251.15
22-Apr-19 247.65 248.90 243.10 244.60 89903 248.96 248.96 243.10 246.06
18-Apr-19 250.00 251.30 241.30 249.60 203 K 249.87 251.30 241.30 248.05
16-Apr-19 250.00 250.90 248.05 249.90 110 K 250.03 250.90 248.05 249.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 243.00 249.00 231.60 245.80 596 K 245.88 249.00 231.60 242.35
06-May-19 10-May-19 244.85 248.25 235.60 245.50 694 K 248.22 248.25 235.60 243.55
29-Apr-19 03-May-19 247.00 254.00 242.45 246.75 436 K 248.88 254.00 242.45 247.55
22-Apr-19 26-Apr-19 247.65 264.40 242.15 248.30 1705 K 247.14 264.40 242.15 250.62
15-Apr-19 19-Apr-19 249.50 251.30 241.30 249.60 392 K 246.36 251.30 241.30 247.92
08-Apr-19 12-Apr-19 249.60 254.30 247.55 250.50 463 K 242.23 254.30 242.23 250.49
01-Apr-19 05-Apr-19 256.80 256.80 242.65 249.95 1428 K 232.90 256.80 232.90 251.55
25-Mar-19 29-Mar-19 231.00 261.00 224.80 256.80 2195 K 222.41 261.00 222.41 243.40
18-Mar-19 22-Mar-19 224.00 233.30 219.60 232.35 1036 K 217.51 233.30 217.51 227.31
11-Mar-19 15-Mar-19 216.75 224.85 215.10 222.80 2179 K 215.14 224.85 215.10 219.88
04-Mar-19 08-Mar-19 215.80 221.50 211.90 215.70 1001 K 214.06 221.50 211.90 216.23
25-Feb-19 01-Mar-19 212.90 220.90 207.50 214.90 928 K 214.07 220.90 207.50 214.05
18-Feb-19 22-Feb-19 211.70 216.50 206.80 212.75 538 K 216.20 216.50 206.80 211.94
11-Feb-19 15-Feb-19 215.90 218.35 206.10 210.70 458 K 219.63 219.63 206.10 212.76
04-Feb-19 08-Feb-19 216.00 220.00 210.35 215.95 484 K 223.69 223.69 210.35 215.58
28-Jan-19 01-Feb-19 220.10 224.90 211.00 219.20 452 K 228.58 228.58 211.00 218.80
21-Jan-19 25-Jan-19 229.90 229.90 216.00 220.90 372 K 232.98 232.98 216.00 224.17
14-Jan-19 18-Jan-19 232.00 235.25 228.15 229.95 727 K 234.62 235.25 228.15 231.34
07-Jan-19 11-Jan-19 239.95 239.95 228.65 233.00 805 K 233.86 239.95 228.65 235.39
31-Dec-18 04-Jan-19 231.90 239.75 228.60 239.05 405 K 232.89 239.75 228.60 234.82

Monthly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 243.00 249.00 231.60 245.80 596 K 245.88 249.00 231.60 242.35
06-May-19 10-May-19 244.85 248.25 235.60 245.50 694 K 248.22 248.25 235.60 243.55
29-Apr-19 03-May-19 247.00 254.00 242.45 246.75 436 K 248.88 254.00 242.45 247.55
22-Apr-19 26-Apr-19 247.65 264.40 242.15 248.30 1705 K 247.14 264.40 242.15 250.62
15-Apr-19 19-Apr-19 249.50 251.30 241.30 249.60 392 K 246.36 251.30 241.30 247.92
08-Apr-19 12-Apr-19 249.60 254.30 247.55 250.50 463 K 242.23 254.30 242.23 250.49
01-Apr-19 05-Apr-19 256.80 256.80 242.65 249.95 1428 K 232.90 256.80 232.90 251.55
25-Mar-19 29-Mar-19 231.00 261.00 224.80 256.80 2195 K 222.41 261.00 222.41 243.40
18-Mar-19 22-Mar-19 224.00 233.30 219.60 232.35 1036 K 217.51 233.30 217.51 227.31
11-Mar-19 15-Mar-19 216.75 224.85 215.10 222.80 2179 K 215.14 224.85 215.10 219.88
04-Mar-19 08-Mar-19 215.80 221.50 211.90 215.70 1001 K 214.06 221.50 211.90 216.23
25-Feb-19 01-Mar-19 212.90 220.90 207.50 214.90 928 K 214.07 220.90 207.50 214.05
18-Feb-19 22-Feb-19 211.70 216.50 206.80 212.75 538 K 216.20 216.50 206.80 211.94
11-Feb-19 15-Feb-19 215.90 218.35 206.10 210.70 458 K 219.63 219.63 206.10 212.76
04-Feb-19 08-Feb-19 216.00 220.00 210.35 215.95 484 K 223.69 223.69 210.35 215.58
28-Jan-19 01-Feb-19 220.10 224.90 211.00 219.20 452 K 228.58 228.58 211.00 218.80
21-Jan-19 25-Jan-19 229.90 229.90 216.00 220.90 372 K 232.98 232.98 216.00 224.17
14-Jan-19 18-Jan-19 232.00 235.25 228.15 229.95 727 K 234.62 235.25 228.15 231.34
07-Jan-19 11-Jan-19 239.95 239.95 228.65 233.00 805 K 233.86 239.95 228.65 235.39
31-Dec-18 04-Jan-19 231.90 239.75 228.60 239.05 405 K 232.89 239.75 228.60 234.82

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.