Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Thomas Cook (India) (THOMASCOOK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Thomas Cook (India) Ltd. on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Thomas Cook (India) Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Thomas Cook (India) Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Thomas Cook (India) Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Thomas Cook (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Feb-20 42.05 43.25 42.05 42.85 330 K 43.79 43.79 42.05 42.55
17-Feb-20 43.00 43.80 40.50 42.80 662 K 45.06 45.06 40.50 42.52
14-Feb-20 44.50 45.55 41.30 42.90 270 K 46.55 46.55 41.30 43.56
13-Feb-20 46.95 46.95 43.60 44.50 214 K 47.60 47.60 43.60 45.50
12-Feb-20 45.25 47.10 45.25 45.70 228 K 49.37 49.37 45.25 45.82
11-Feb-20 49.70 49.85 44.70 45.25 256 K 51.37 51.37 44.70 47.38
10-Feb-20 51.05 51.35 48.00 49.00 171 K 52.89 52.89 48.00 49.85
07-Feb-20 52.40 53.45 50.50 51.05 154 K 53.92 53.92 50.50 51.85
06-Feb-20 55.15 55.15 52.00 52.15 157 K 54.23 55.15 52.00 53.61
05-Feb-20 54.10 54.40 52.75 53.45 233 K 54.78 54.78 52.75 53.68
04-Feb-20 55.00 55.90 53.45 54.35 180 K 54.89 55.90 53.45 54.68
03-Feb-20 53.15 57.30 51.10 54.70 361 K 55.72 57.30 51.10 54.06
01-Feb-20 56.15 58.15 53.80 54.60 207 K 55.77 58.15 53.80 55.68
31-Jan-20 54.60 57.70 51.40 56.15 930 K 56.57 57.70 51.40 54.96
30-Jan-20 56.00 56.80 54.55 54.90 116 K 57.58 57.58 54.55 55.56
29-Jan-20 57.00 58.00 55.50 56.05 307 K 58.52 58.52 55.50 56.64
28-Jan-20 58.40 58.90 56.30 57.30 225 K 59.31 59.31 56.30 57.72
27-Jan-20 59.25 60.05 58.05 58.40 370 K 59.68 60.05 58.05 58.94
24-Jan-20 59.00 60.60 59.00 60.35 182 K 59.63 60.60 59.00 59.74
23-Jan-20 58.30 60.60 58.30 59.75 81382 60.01 60.60 58.30 59.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 43.00 43.80 40.50 42.85 992 K 51.34 51.34 40.50 42.54
10-Feb-20 14-Feb-20 51.05 51.35 41.30 42.90 1142 K 56.03 56.03 41.30 46.65
03-Feb-20 07-Feb-20 53.15 57.30 50.50 51.05 1087 K 59.06 59.06 50.50 53.00
27-Jan-20 31-Jan-20 59.25 60.05 51.40 54.60 2157 K 61.79 61.79 51.40 56.32
20-Jan-20 24-Jan-20 61.10 61.25 58.30 60.35 2392 K 63.34 63.34 58.30 60.25
13-Jan-20 17-Jan-20 61.40 63.50 55.60 60.90 2561 K 66.32 66.32 55.60 60.35
06-Jan-20 10-Jan-20 61.00 66.35 59.60 60.95 1076 K 70.67 70.67 59.60 61.97
30-Dec-19 03-Jan-20 69.90 69.90 61.00 61.40 2089 K 75.79 75.79 61.00 65.55
23-Dec-19 27-Dec-19 69.20 71.65 67.50 69.60 654 K 82.08 82.08 67.50 69.49
16-Dec-19 20-Dec-19 63.20 74.80 63.20 68.15 757 K 96.83 96.83 63.20 67.34
09-Dec-19 13-Dec-19 60.00 69.15 60.00 65.90 895 K 129.90 129.90 60.00 63.76
02-Dec-19 06-Dec-19 159.20 162.80 63.15 63.15 1321 K 147.73 162.80 63.15 112.07
25-Nov-19 29-Nov-19 151.95 170.00 142.55 158.45 2601 K 139.71 170.00 139.71 155.74
18-Nov-19 22-Nov-19 140.60 153.00 137.25 150.35 1140 K 134.13 153.00 134.13 145.30
11-Nov-19 15-Nov-19 133.00 144.80 131.50 141.45 1251 K 130.57 144.80 130.57 137.69
04-Nov-19 08-Nov-19 134.25 139.80 123.50 131.95 2074 K 128.76 139.80 123.50 132.38
28-Oct-19 01-Nov-19 123.80 137.60 117.60 133.20 3174 K 129.47 137.60 117.60 128.05
21-Oct-19 25-Oct-19 126.70 127.80 115.20 119.00 1177 K 136.77 136.77 115.20 122.18
14-Oct-19 18-Oct-19 140.00 141.35 123.10 124.20 1185 K 141.38 141.38 123.10 132.16
07-Oct-19 11-Oct-19 141.50 144.50 136.15 139.50 554 K 142.34 144.50 136.15 140.41

Monthly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 56.15 58.15 40.50 42.85 3430 K 94.57 94.57 40.50 49.41
01-Jan-20 31-Jan-20 64.50 66.35 51.40 56.15 8668 K 129.54 129.54 51.40 59.60
01-Dec-19 31-Dec-19 159.20 162.80 60.00 63.80 5030 K 147.64 162.80 60.00 111.45
01-Nov-19 30-Nov-19 133.60 170.00 123.50 158.45 7564 K 148.89 170.00 123.50 146.39
01-Oct-19 31-Oct-19 136.60 144.50 115.20 133.75 6001 K 165.26 165.26 115.20 132.51
01-Sep-19 30-Sep-19 140.10 160.90 127.70 135.20 8897 K 189.55 189.55 127.70 140.98
01-Aug-19 31-Aug-19 185.10 189.00 121.30 141.25 7377 K 219.93 219.93 121.30 159.16
01-Jul-19 31-Jul-19 234.70 235.05 168.40 186.90 9103 K 233.60 235.05 168.40 206.26
01-Jun-19 30-Jun-19 233.90 243.30 202.60 229.95 2298 K 239.77 243.30 202.60 227.44
01-May-19 31-May-19 245.15 254.00 223.60 234.15 3503 K 240.31 254.00 223.60 239.22
01-Apr-19 30-Apr-19 256.80 264.40 241.30 245.90 4138 K 228.53 264.40 228.53 252.10
01-Mar-19 31-Mar-19 212.70 261.00 210.00 256.80 6641 K 221.93 261.00 210.00 235.12
01-Feb-19 28-Feb-19 222.00 224.90 206.10 211.65 2309 K 227.70 227.70 206.10 216.16
01-Jan-19 31-Jan-19 236.45 239.95 211.00 222.60 2565 K 227.90 239.95 211.00 227.50
01-Dec-18 31-Dec-18 229.05 242.85 211.60 234.20 3832 K 226.37 242.85 211.60 229.42
01-Nov-18 30-Nov-18 211.00 234.40 206.00 230.00 3791 K 232.39 234.40 206.00 220.35
01-Oct-18 31-Oct-18 224.00 232.00 193.30 208.95 9109 K 250.22 250.22 193.30 214.56
01-Sep-18 30-Sep-18 251.95 256.80 217.05 223.95 7371 K 263.00 263.00 217.05 237.44
01-Aug-18 31-Aug-18 261.00 271.90 239.20 250.20 11078 K 270.43 271.90 239.20 255.58
01-Jul-18 31-Jul-18 266.80 281.30 258.20 262.75 4833 K 273.60 281.30 258.20 267.26

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.