Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Thomas Cook (India) (THOMASCOOK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Thomas Cook (India) Ltd
Weekly Candlestick Chart for Thomas Cook (India) Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Thomas Cook (India) Ltd. on 04/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Thomas Cook (India) Ltd. on 28/03/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Thomas Cook (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 276.85 287.95 273.15 274.55 441 K 275.82 287.95 273.15 278.12
18-May-18 275.50 279.80 272.10 276.85 739 K 275.58 279.80 272.10 276.06
17-May-18 276.50 280.70 272.40 274.15 328 K 275.22 280.70 272.40 275.94
16-May-18 273.00 275.00 270.10 274.85 118 K 277.21 277.21 270.10 273.24
15-May-18 276.60 278.00 270.10 275.25 196 K 279.43 279.43 270.10 274.99
14-May-18 282.00 282.05 273.15 276.60 126 K 280.40 282.05 273.15 278.45
11-May-18 279.25 283.75 276.30 281.45 296 K 280.62 283.75 276.30 280.19
10-May-18 278.00 284.45 277.25 280.10 317 K 281.28 284.45 277.25 279.95
09-May-18 280.55 281.50 278.10 278.70 1679 K 282.85 282.85 278.10 279.71
08-May-18 282.20 283.75 279.25 281.10 555 K 284.13 284.13 279.25 281.58
07-May-18 286.10 287.40 279.35 281.95 489 K 284.56 287.40 279.35 283.70
04-May-18 280.10 289.60 278.40 284.60 425 K 285.94 289.60 278.40 283.18
03-May-18 285.00 287.75 278.35 282.55 469 K 288.46 288.46 278.35 283.41
02-May-18 289.00 290.35 283.00 284.95 1161 K 290.09 290.35 283.00 286.82
30-Apr-18 293.00 293.00 287.10 290.05 373 K 289.39 293.00 287.10 290.79
27-Apr-18 293.00 293.50 289.90 291.90 556 K 286.71 293.50 286.71 292.08
26-Apr-18 288.00 294.30 287.30 292.15 1051 K 282.98 294.30 282.98 290.44
25-Apr-18 278.65 288.00 274.60 285.05 1251 K 284.39 288.00 274.60 281.58
24-Apr-18 299.00 303.00 275.25 277.10 3540 K 280.20 303.00 275.25 288.59
23-Apr-18 279.25 290.70 279.20 283.70 2230 K 277.18 290.70 277.18 283.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 276.85 287.95 273.15 274.55 441 K 280.62 287.95 273.15 278.12
14-May-18 18-May-18 282.00 282.05 270.10 276.85 1508 K 283.48 283.48 270.10 277.75
07-May-18 11-May-18 286.10 287.40 276.30 281.45 3338 K 284.15 287.40 276.30 282.81
30-Apr-18 04-May-18 293.00 293.00 278.35 284.60 2430 K 281.06 293.00 278.35 287.24
23-Apr-18 27-Apr-18 279.25 303.00 274.60 291.90 8631 K 274.92 303.00 274.60 287.19
16-Apr-18 20-Apr-18 270.20 282.50 266.00 278.25 2774 K 275.61 282.50 266.00 274.24
09-Apr-18 13-Apr-18 279.95 282.85 270.30 270.95 1697 K 275.21 282.85 270.30 276.01
02-Apr-18 06-Apr-18 279.70 290.00 268.80 279.90 2204 K 270.82 290.00 268.80 279.60
26-Mar-18 30-Mar-18 268.70 290.30 265.20 282.70 1257 K 264.92 290.30 264.92 276.72
19-Mar-18 23-Mar-18 276.95 278.85 261.00 268.70 1581 K 258.46 278.85 258.46 271.38
12-Mar-18 16-Mar-18 261.95 291.85 256.00 273.85 4192 K 246.00 291.85 246.00 270.91
05-Mar-18 09-Mar-18 247.00 265.90 243.00 259.75 4994 K 238.09 265.90 238.09 253.91
26-Feb-18 02-Mar-18 238.45 249.00 235.15 241.35 1347 K 235.19 249.00 235.15 240.99
19-Feb-18 23-Feb-18 231.20 239.40 226.65 236.30 754 K 236.98 239.40 226.65 233.39
12-Feb-18 16-Feb-18 242.00 245.00 229.00 231.15 716 K 237.18 245.00 229.00 236.79
05-Feb-18 09-Feb-18 225.00 242.00 221.00 238.25 1762 K 242.80 242.80 221.00 231.56
29-Jan-18 02-Feb-18 244.95 245.80 216.65 224.45 2920 K 252.64 252.64 216.65 232.96
22-Jan-18 26-Jan-18 252.40 257.05 240.65 242.65 1613 K 257.09 257.09 240.65 248.19
15-Jan-18 19-Jan-18 270.35 274.00 242.60 249.95 3659 K 254.96 274.00 242.60 259.22
08-Jan-18 12-Jan-18 251.90 272.40 245.00 268.35 3438 K 250.51 272.40 245.00 259.41

Monthly OHLCV of Thomas Cook (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 276.85 287.95 273.15 274.55 441 K 280.62 287.95 273.15 278.12
14-May-18 18-May-18 282.00 282.05 270.10 276.85 1508 K 283.48 283.48 270.10 277.75
07-May-18 11-May-18 286.10 287.40 276.30 281.45 3338 K 284.15 287.40 276.30 282.81
30-Apr-18 04-May-18 293.00 293.00 278.35 284.60 2430 K 281.06 293.00 278.35 287.24
23-Apr-18 27-Apr-18 279.25 303.00 274.60 291.90 8631 K 274.92 303.00 274.60 287.19
16-Apr-18 20-Apr-18 270.20 282.50 266.00 278.25 2774 K 275.61 282.50 266.00 274.24
09-Apr-18 13-Apr-18 279.95 282.85 270.30 270.95 1697 K 275.21 282.85 270.30 276.01
02-Apr-18 06-Apr-18 279.70 290.00 268.80 279.90 2204 K 270.82 290.00 268.80 279.60
26-Mar-18 30-Mar-18 268.70 290.30 265.20 282.70 1257 K 264.92 290.30 264.92 276.72
19-Mar-18 23-Mar-18 276.95 278.85 261.00 268.70 1581 K 258.46 278.85 258.46 271.38
12-Mar-18 16-Mar-18 261.95 291.85 256.00 273.85 4192 K 246.00 291.85 246.00 270.91
05-Mar-18 09-Mar-18 247.00 265.90 243.00 259.75 4994 K 238.09 265.90 238.09 253.91
26-Feb-18 02-Mar-18 238.45 249.00 235.15 241.35 1347 K 235.19 249.00 235.15 240.99
19-Feb-18 23-Feb-18 231.20 239.40 226.65 236.30 754 K 236.98 239.40 226.65 233.39
12-Feb-18 16-Feb-18 242.00 245.00 229.00 231.15 716 K 237.18 245.00 229.00 236.79
05-Feb-18 09-Feb-18 225.00 242.00 221.00 238.25 1762 K 242.80 242.80 221.00 231.56
29-Jan-18 02-Feb-18 244.95 245.80 216.65 224.45 2920 K 252.64 252.64 216.65 232.96
22-Jan-18 26-Jan-18 252.40 257.05 240.65 242.65 1613 K 257.09 257.09 240.65 248.19
15-Jan-18 19-Jan-18 270.35 274.00 242.60 249.95 3659 K 254.96 274.00 242.60 259.22
08-Jan-18 12-Jan-18 251.90 272.40 245.00 268.35 3438 K 250.51 272.40 245.00 259.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.