Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Housing Urban Development Corporation (HUDCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 05/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 03/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 02/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 06/12/2019
Three outside up Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Housing & Urban Development Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 38.10 38.40 35.70 36.25 1478 K 39.30 39.30 35.70 37.11
05-Dec-19 38.30 38.45 36.85 38.05 3935 K 40.69 40.69 36.85 37.91
04-Dec-19 40.15 40.90 40.05 40.50 499 K 40.98 40.98 40.05 40.40
03-Dec-19 40.85 40.85 40.05 40.20 493 K 41.47 41.47 40.05 40.49
02-Dec-19 41.80 41.80 40.65 40.85 883 K 41.66 41.80 40.65 41.28
29-Nov-19 41.60 43.20 41.30 41.70 2038 K 41.37 43.20 41.30 41.95
28-Nov-19 40.85 41.75 40.40 41.25 1369 K 41.68 41.75 40.40 41.06
27-Nov-19 41.45 42.05 40.85 41.05 1271 K 42.00 42.05 40.85 41.35
26-Nov-19 42.05 42.35 41.25 41.60 947 K 42.19 42.35 41.25 41.81
25-Nov-19 41.90 42.50 41.55 41.85 1016 K 42.43 42.50 41.55 41.95
22-Nov-19 42.30 42.30 41.55 41.70 845 K 42.89 42.89 41.55 41.96
21-Nov-19 43.30 43.40 42.10 42.25 931 K 43.01 43.40 42.10 42.76
20-Nov-19 43.25 43.90 42.60 43.15 2244 K 42.80 43.90 42.60 43.22
19-Nov-19 42.65 43.05 42.10 42.35 1179 K 43.07 43.07 42.10 42.54
18-Nov-19 43.50 43.85 42.50 42.65 1239 K 43.02 43.85 42.50 43.12
15-Nov-19 43.50 44.50 42.80 43.20 2764 K 42.53 44.50 42.53 43.50
14-Nov-19 43.45 45.80 42.25 42.90 8322 K 41.47 45.80 41.47 43.60
13-Nov-19 42.00 42.25 41.05 41.35 1347 K 41.28 42.25 41.05 41.66
11-Nov-19 40.75 42.20 39.80 41.80 1763 K 41.42 42.20 39.80 41.14
08-Nov-19 41.70 42.25 40.40 40.65 1291 K 41.58 42.25 40.40 41.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Housing & Urban Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 41.80 41.80 35.70 36.25 7289 K 41.71 41.80 35.70 38.89
25-Nov-19 29-Nov-19 41.90 43.20 40.40 41.70 6642 K 41.62 43.20 40.40 41.80
18-Nov-19 22-Nov-19 43.50 43.90 41.55 41.70 6440 K 40.57 43.90 40.57 42.66
11-Nov-19 15-Nov-19 40.75 45.80 39.80 43.20 14198 K 38.75 45.80 38.75 42.39
04-Nov-19 08-Nov-19 40.10 43.40 39.50 40.65 10696 K 36.59 43.40 36.59 40.91
28-Oct-19 01-Nov-19 35.50 43.60 35.10 40.05 14530 K 34.62 43.60 34.62 38.56
21-Oct-19 25-Oct-19 35.00 36.30 34.10 35.25 3163 K 34.08 36.30 34.08 35.16
14-Oct-19 18-Oct-19 32.60 35.40 32.25 35.00 3929 K 34.35 35.40 32.25 33.81
07-Oct-19 11-Oct-19 33.60 33.60 32.10 32.45 2331 K 35.75 35.75 32.10 32.94
30-Sep-19 04-Oct-19 35.80 36.10 32.90 33.45 2812 K 36.95 36.95 32.90 34.56
23-Sep-19 27-Sep-19 37.75 39.75 35.70 35.80 4936 K 36.64 39.75 35.70 37.25
16-Sep-19 20-Sep-19 38.65 39.90 34.85 36.90 6766 K 35.71 39.90 34.85 37.58
09-Sep-19 13-Sep-19 35.80 38.70 35.30 37.80 4469 K 34.52 38.70 34.52 36.90
02-Sep-19 06-Sep-19 35.35 36.40 34.10 35.65 2719 K 33.67 36.40 33.67 35.38
26-Aug-19 30-Aug-19 31.25 39.00 30.65 36.35 12934 K 33.03 39.00 30.65 34.31
19-Aug-19 23-Aug-19 33.30 34.10 29.80 30.45 3723 K 34.14 34.14 29.80 31.91
12-Aug-19 16-Aug-19 33.95 33.95 32.60 33.15 1836 K 34.87 34.87 32.60 33.41
05-Aug-19 09-Aug-19 34.40 34.60 32.85 33.95 3572 K 35.78 35.78 32.85 33.95
29-Jul-19 02-Aug-19 35.00 35.70 32.80 34.70 4691 K 37.01 37.01 32.80 34.55
22-Jul-19 26-Jul-19 35.80 36.15 34.40 34.95 4053 K 38.70 38.70 34.40 35.32

Monthly OHLCV of Housing & Urban Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 41.80 41.80 35.70 36.25 7289 K 39.66 41.80 35.70 38.89
01-Nov-19 30-Nov-19 41.15 45.80 39.50 41.70 39761 K 37.27 45.80 37.27 42.04
01-Oct-19 31-Oct-19 34.75 43.60 32.10 41.15 24142 K 36.65 43.60 32.10 37.90
01-Sep-19 30-Sep-19 35.35 39.90 33.90 34.90 19732 K 37.29 39.90 33.90 36.01
01-Aug-19 31-Aug-19 33.85 39.00 29.80 36.35 24510 K 39.82 39.82 29.80 34.75
01-Jul-19 31-Jul-19 40.20 43.30 33.10 34.05 17575 K 41.98 43.30 33.10 37.66
01-Jun-19 30-Jun-19 42.95 43.90 38.00 40.15 12168 K 42.72 43.90 38.00 41.25
01-May-19 31-May-19 41.60 46.50 37.50 42.80 21053 K 43.34 46.50 37.50 42.10
01-Apr-19 30-Apr-19 45.30 46.75 41.20 41.40 11342 K 43.01 46.75 41.20 43.66
01-Mar-19 31-Mar-19 40.70 47.80 40.60 44.90 24613 K 42.53 47.80 40.60 43.50
01-Feb-19 28-Feb-19 42.70 43.50 37.50 40.40 15177 K 44.03 44.03 37.50 41.02
01-Jan-19 31-Jan-19 43.00 47.50 40.60 41.90 25764 K 44.80 47.50 40.60 43.25
01-Dec-18 31-Dec-18 43.00 45.35 40.00 42.95 12609 K 46.78 46.78 40.00 42.82
01-Nov-18 30-Nov-18 43.80 46.70 42.40 43.00 14610 K 49.59 49.59 42.40 43.98
01-Oct-18 31-Oct-18 46.15 46.55 40.05 43.50 21032 K 55.11 55.11 40.05 44.06
01-Sep-18 30-Sep-18 56.00 63.00 45.50 46.15 36300 K 57.56 63.00 45.50 52.66
01-Aug-18 31-Aug-18 56.10 58.80 54.05 55.30 15578 K 59.07 59.07 54.05 56.06
01-Jul-18 31-Jul-18 57.00 57.50 51.00 56.10 16766 K 62.73 62.73 51.00 55.40
01-Jun-18 30-Jun-18 59.15 64.35 54.25 56.45 26743 K 66.91 66.91 54.25 58.55
01-May-18 31-May-18 65.75 65.75 54.60 59.60 37592 K 72.40 72.40 54.60 61.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.