Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Housing Urban Development Corporation (HUDCO)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Housing & Urban Development Corporation Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Housing & Urban Development Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 36.75 37.45 36.15 36.45 1957 K 36.65 37.45 36.15 36.70
10-Jul-20 37.15 37.40 35.85 36.35 2610 K 36.61 37.40 35.85 36.69
09-Jul-20 37.20 38.90 36.75 37.45 8990 K 35.64 38.90 35.64 37.58
08-Jul-20 36.80 37.15 35.60 35.80 3814 K 34.93 37.15 34.93 36.34
07-Jul-20 34.50 38.00 34.40 36.65 10770 K 33.98 38.00 33.98 35.89
06-Jul-20 34.30 34.65 33.95 34.35 3198 K 33.65 34.65 33.65 34.31
03-Jul-20 33.65 34.85 32.80 34.00 5743 K 33.48 34.85 32.80 33.83
02-Jul-20 34.00 34.30 32.70 33.25 3519 K 33.39 34.30 32.70 33.56
01-Jul-20 34.90 34.95 32.90 33.55 4800 K 32.70 34.95 32.70 34.08
30-Jun-20 35.00 36.60 33.80 34.75 16632 K 30.37 36.60 30.37 35.04
29-Jun-20 33.45 33.45 31.65 33.45 18452 K 27.74 33.45 27.74 33.00
26-Jun-20 28.10 28.35 27.60 27.90 2172 K 27.50 28.35 27.50 27.99
25-Jun-20 27.10 28.45 27.00 27.75 2694 K 27.43 28.45 27.00 27.57
24-Jun-20 28.35 28.85 27.15 27.50 4247 K 26.89 28.85 26.89 27.96
23-Jun-20 27.25 28.25 27.00 27.95 3356 K 26.17 28.25 26.17 27.61
22-Jun-20 26.25 27.60 26.10 27.00 4599 K 25.60 27.60 25.60 26.74
19-Jun-20 26.00 26.75 25.65 25.95 2851 K 25.11 26.75 25.11 26.09
18-Jun-20 25.20 26.25 25.05 25.80 3486 K 24.64 26.25 24.64 25.57
17-Jun-20 24.15 25.65 23.80 25.20 3188 K 24.58 25.65 23.80 24.70
16-Jun-20 24.95 25.25 23.80 24.30 1857 K 24.59 25.25 23.80 24.57

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Housing & Urban Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 36.75 37.45 36.15 36.45 1957 K 32.93 37.45 32.93 36.70
06-Jul-20 10-Jul-20 34.30 38.90 33.95 36.35 29383 K 29.98 38.90 29.98 35.88
29-Jun-20 03-Jul-20 33.45 36.60 31.65 34.00 49148 K 26.04 36.60 26.04 33.93
22-Jun-20 26-Jun-20 26.25 28.85 26.10 27.90 17070 K 24.80 28.85 24.80 27.27
15-Jun-20 19-Jun-20 24.55 26.75 23.80 25.95 13092 K 24.33 26.75 23.80 25.26
08-Jun-20 12-Jun-20 25.65 26.80 23.45 24.45 16495 K 23.58 26.80 23.45 25.09
01-Jun-20 05-Jun-20 23.30 25.80 23.05 24.75 11660 K 22.93 25.80 22.93 24.23
25-May-20 29-May-20 22.15 23.65 21.70 22.95 5224 K 23.25 23.65 21.70 22.61
18-May-20 22-May-20 24.55 24.75 22.05 22.15 4962 K 23.12 24.75 22.05 23.38
11-May-20 15-May-20 22.20 25.60 20.65 24.40 13302 K 23.02 25.60 20.65 23.21
04-May-20 08-May-20 24.50 24.50 21.80 21.90 5367 K 22.87 24.50 21.80 23.17
27-Apr-20 01-May-20 21.70 25.70 20.90 25.35 16333 K 22.32 25.70 20.90 23.41
20-Apr-20 24-Apr-20 24.35 24.35 21.30 21.45 5014 K 21.78 24.35 21.30 22.86
13-Apr-20 17-Apr-20 21.55 24.30 21.25 23.95 5947 K 20.81 24.30 20.81 22.76
06-Apr-20 10-Apr-20 19.55 21.95 19.35 21.75 4974 K 20.96 21.95 19.35 20.65
30-Mar-20 03-Apr-20 19.15 20.20 18.65 19.20 4668 K 22.63 22.63 18.65 19.30
23-Mar-20 27-Mar-20 20.35 21.50 18.00 19.65 6963 K 25.38 25.38 18.00 19.88
16-Mar-20 20-Mar-20 23.60 23.90 20.60 21.65 7282 K 28.32 28.32 20.60 22.44
09-Mar-20 13-Mar-20 27.95 27.95 19.80 23.95 5887 K 31.73 31.73 19.80 24.91
02-Mar-20 06-Mar-20 30.90 31.85 28.05 28.25 5303 K 33.71 33.71 28.05 29.76

Monthly OHLCV of Housing & Urban Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 34.90 38.90 32.70 36.45 45404 K 27.30 38.90 27.30 35.74
01-Jun-20 30-Jun-20 23.30 36.60 23.05 34.75 93404 K 25.18 36.60 23.05 29.43
01-May-20 31-May-20 24.50 25.60 20.65 22.95 28856 K 26.93 26.93 20.65 23.43
01-Apr-20 30-Apr-20 19.85 25.70 18.75 25.35 34982 K 31.44 31.44 18.75 22.41
01-Mar-20 31-Mar-20 30.90 31.85 18.00 20.00 27395 K 37.70 37.70 18.00 25.19
01-Feb-20 29-Feb-20 41.70 42.90 29.50 29.75 21836 K 39.44 42.90 29.50 35.96
01-Jan-20 31-Jan-20 36.25 45.20 36.15 41.30 44199 K 39.15 45.20 36.15 39.72
01-Dec-19 31-Dec-19 41.80 41.80 34.90 36.05 18478 K 39.66 41.80 34.90 38.64
01-Nov-19 30-Nov-19 41.15 45.80 39.50 41.70 39761 K 37.27 45.80 37.27 42.04
01-Oct-19 31-Oct-19 34.75 43.60 32.10 41.15 24142 K 36.65 43.60 32.10 37.90
01-Sep-19 30-Sep-19 35.35 39.90 33.90 34.90 19732 K 37.29 39.90 33.90 36.01
01-Aug-19 31-Aug-19 33.85 39.00 29.80 36.35 24510 K 39.82 39.82 29.80 34.75
01-Jul-19 31-Jul-19 40.20 43.30 33.10 34.05 17575 K 41.98 43.30 33.10 37.66
01-Jun-19 30-Jun-19 42.95 43.90 38.00 40.15 12168 K 42.72 43.90 38.00 41.25
01-May-19 31-May-19 41.60 46.50 37.50 42.80 21053 K 43.34 46.50 37.50 42.10
01-Apr-19 30-Apr-19 45.30 46.75 41.20 41.40 11342 K 43.01 46.75 41.20 43.66
01-Mar-19 31-Mar-19 40.70 47.80 40.60 44.90 24613 K 42.53 47.80 40.60 43.50
01-Feb-19 28-Feb-19 42.70 43.50 37.50 40.40 15177 K 44.03 44.03 37.50 41.02
01-Jan-19 31-Jan-19 43.00 47.50 40.60 41.90 25764 K 44.80 47.50 40.60 43.25
01-Dec-18 31-Dec-18 43.00 45.35 40.00 42.95 12609 K 46.78 46.78 40.00 42.83

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.