Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Insecticides India (INSECTICID)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Insecticides India on 24/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Insecticides India on 24/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Insecticides India on 03/05/2019

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Insecticides India on 24/05/2019

Daily OHLCV of Insecticides India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 678.85 696.00 669.40 681.40 6799 661.12 696.00 661.12 681.41
23-May-19 680.00 694.75 657.35 673.20 22900 645.92 694.75 645.92 676.32
22-May-19 650.05 676.70 650.00 668.05 14993 630.65 676.70 630.65 661.20
21-May-19 626.65 652.00 616.00 648.35 15742 625.55 652.00 616.00 635.75
20-May-19 626.00 646.70 618.00 638.20 5964 618.87 646.70 618.00 632.22
17-May-19 620.95 621.95 608.60 611.10 2667 622.09 622.09 608.60 615.65
16-May-19 615.10 624.25 605.35 619.30 5198 628.18 628.18 605.35 616.00
15-May-19 632.25 637.85 614.60 619.25 4813 630.36 637.85 614.60 625.99
14-May-19 626.00 639.65 619.00 629.00 5841 632.31 639.65 619.00 628.41
13-May-19 626.00 642.70 625.00 634.40 5798 632.60 642.70 625.00 632.02
10-May-19 631.20 643.40 628.00 630.95 2794 631.81 643.40 628.00 633.39
09-May-19 626.00 644.90 625.55 631.70 3909 631.58 644.90 625.55 632.04
08-May-19 625.10 640.85 625.00 633.65 3263 632.01 640.85 625.00 631.15
07-May-19 634.15 637.80 626.05 628.85 2553 632.30 637.80 626.05 631.71
06-May-19 637.75 639.90 621.00 631.25 7121 632.14 639.90 621.00 632.48
03-May-19 630.40 645.00 625.00 638.95 7265 629.44 645.00 625.00 634.84
02-May-19 612.05 635.00 603.30 630.75 11952 638.59 638.59 603.30 620.28
30-Apr-19 647.40 647.40 622.00 623.85 3858 642.03 647.40 622.00 635.16
26-Apr-19 643.30 648.10 625.25 637.85 9310 645.43 648.10 625.25 638.62
25-Apr-19 643.15 657.65 637.55 641.10 5481 645.99 657.65 637.55 644.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Insecticides India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 626.00 696.00 616.00 681.40 66398 629.14 696.00 616.00 654.85
13-May-19 17-May-19 626.00 642.70 605.35 611.10 24317 636.99 642.70 605.35 621.29
06-May-19 10-May-19 637.75 644.90 621.00 630.95 19640 640.33 644.90 621.00 633.65
29-Apr-19 03-May-19 647.40 647.40 603.30 638.95 23075 646.39 647.40 603.30 634.26
22-Apr-19 26-Apr-19 650.40 657.65 625.25 637.85 28696 649.99 657.65 625.25 642.79
15-Apr-19 19-Apr-19 642.95 665.00 642.95 662.95 24923 646.53 665.00 642.95 653.46
08-Apr-19 12-Apr-19 640.30 656.55 630.05 642.50 28529 650.70 656.55 630.05 642.35
01-Apr-19 05-Apr-19 661.95 688.00 630.00 640.75 54681 646.23 688.00 630.00 655.18
25-Mar-19 29-Mar-19 635.00 664.70 610.00 661.70 81486 649.60 664.70 610.00 642.85
18-Mar-19 22-Mar-19 666.00 668.10 625.00 632.15 46392 651.40 668.10 625.00 647.81
11-Mar-19 15-Mar-19 679.00 680.10 647.35 658.05 66526 636.67 680.10 636.67 666.12
04-Mar-19 08-Mar-19 647.00 676.00 633.90 670.25 89673 616.55 676.00 616.55 656.79
25-Feb-19 01-Mar-19 620.00 648.00 601.20 633.05 235 K 607.54 648.00 601.20 625.56
18-Feb-19 22-Feb-19 609.00 635.00 585.50 619.15 64789 602.92 635.00 585.50 612.16
11-Feb-19 15-Feb-19 592.40 635.00 589.25 612.30 204 K 598.60 635.00 589.25 607.24
04-Feb-19 08-Feb-19 591.95 619.00 580.00 597.80 239 K 600.01 619.00 580.00 597.19
28-Jan-19 01-Feb-19 600.05 613.40 581.55 589.65 96672 603.86 613.40 581.55 596.16
21-Jan-19 25-Jan-19 608.25 658.00 603.00 609.60 239 K 588.00 658.00 588.00 619.71
14-Jan-19 18-Jan-19 597.00 621.95 583.00 604.85 58666 574.30 621.95 574.30 601.70
07-Jan-19 11-Jan-19 572.50 602.00 567.00 590.95 211 K 565.48 602.00 565.48 583.11

Monthly OHLCV of Insecticides India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 626.00 696.00 616.00 681.40 66398 629.14 696.00 616.00 654.85
13-May-19 17-May-19 626.00 642.70 605.35 611.10 24317 636.99 642.70 605.35 621.29
06-May-19 10-May-19 637.75 644.90 621.00 630.95 19640 640.33 644.90 621.00 633.65
29-Apr-19 03-May-19 647.40 647.40 603.30 638.95 23075 646.39 647.40 603.30 634.26
22-Apr-19 26-Apr-19 650.40 657.65 625.25 637.85 28696 649.99 657.65 625.25 642.79
15-Apr-19 19-Apr-19 642.95 665.00 642.95 662.95 24923 646.53 665.00 642.95 653.46
08-Apr-19 12-Apr-19 640.30 656.55 630.05 642.50 28529 650.70 656.55 630.05 642.35
01-Apr-19 05-Apr-19 661.95 688.00 630.00 640.75 54681 646.23 688.00 630.00 655.18
25-Mar-19 29-Mar-19 635.00 664.70 610.00 661.70 81486 649.60 664.70 610.00 642.85
18-Mar-19 22-Mar-19 666.00 668.10 625.00 632.15 46392 651.40 668.10 625.00 647.81
11-Mar-19 15-Mar-19 679.00 680.10 647.35 658.05 66526 636.67 680.10 636.67 666.12
04-Mar-19 08-Mar-19 647.00 676.00 633.90 670.25 89673 616.55 676.00 616.55 656.79
25-Feb-19 01-Mar-19 620.00 648.00 601.20 633.05 235 K 607.54 648.00 601.20 625.56
18-Feb-19 22-Feb-19 609.00 635.00 585.50 619.15 64789 602.92 635.00 585.50 612.16
11-Feb-19 15-Feb-19 592.40 635.00 589.25 612.30 204 K 598.60 635.00 589.25 607.24
04-Feb-19 08-Feb-19 591.95 619.00 580.00 597.80 239 K 600.01 619.00 580.00 597.19
28-Jan-19 01-Feb-19 600.05 613.40 581.55 589.65 96672 603.86 613.40 581.55 596.16
21-Jan-19 25-Jan-19 608.25 658.00 603.00 609.60 239 K 588.00 658.00 588.00 619.71
14-Jan-19 18-Jan-19 597.00 621.95 583.00 604.85 58666 574.30 621.95 574.30 601.70
07-Jan-19 11-Jan-19 572.50 602.00 567.00 590.95 211 K 565.48 602.00 565.48 583.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.