Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Insecticides India (INSECTICID)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Insecticides India on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Insecticides India on 29/05/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Insecticides India on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Insecticides India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 382.00 435.00 381.15 406.35 166 K 382.76 435.00 381.15 401.12
04-Jun-20 378.00 380.50 371.05 376.50 29859 389.02 389.02 371.05 376.51
03-Jun-20 391.00 394.00 377.05 383.85 33999 391.56 394.00 377.05 386.48
02-Jun-20 394.05 397.85 385.00 387.35 39244 392.06 397.85 385.00 391.06
01-Jun-20 393.30 404.00 390.00 391.85 37732 389.33 404.00 389.33 394.79
29-May-20 403.95 404.70 391.00 393.05 30970 380.49 404.70 380.49 398.18
28-May-20 384.00 400.35 383.95 396.10 120 K 369.88 400.35 369.88 391.10
27-May-20 370.70 381.90 368.50 381.30 89272 364.15 381.90 364.15 375.60
26-May-20 361.70 367.90 361.65 363.75 10370 364.56 367.90 361.65 363.75
22-May-20 364.70 364.70 354.55 357.55 4541 368.74 368.74 354.55 360.38
21-May-20 364.95 366.45 352.00 360.10 12296 376.60 376.60 352.00 360.88
20-May-20 365.00 379.95 362.05 364.95 10929 385.21 385.21 362.05 367.99
19-May-20 381.10 385.00 364.10 379.70 22267 392.94 392.94 364.10 377.48
18-May-20 399.95 399.95 372.70 383.25 12504 396.91 399.95 372.70 388.96
15-May-20 401.10 401.10 389.00 390.55 8463 398.38 401.10 389.00 395.44
14-May-20 402.00 403.30 390.55 401.10 6336 397.53 403.30 390.55 399.24
13-May-20 400.10 407.45 395.00 398.60 7156 394.77 407.45 394.77 400.29
12-May-20 398.00 398.00 385.00 391.00 6526 396.53 398.00 385.00 393.00
11-May-20 396.05 400.45 386.30 394.30 3431 398.79 400.45 386.30 394.27
08-May-20 401.90 402.95 391.20 393.10 4297 400.29 402.95 391.20 397.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Insecticides India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 393.30 435.00 371.05 406.35 307 K 383.47 435.00 371.05 401.42
25-May-20 29-May-20 361.70 404.70 361.65 393.05 250 K 386.67 404.70 361.65 380.27
18-May-20 22-May-20 399.95 399.95 352.00 357.55 62537 395.98 399.95 352.00 377.36
11-May-20 15-May-20 396.05 407.45 385.00 390.55 31912 397.20 407.45 385.00 394.76
04-May-20 08-May-20 410.00 411.00 385.05 393.10 33394 394.61 411.00 385.05 399.79
27-Apr-20 01-May-20 402.00 419.70 395.30 412.95 73670 381.73 419.70 381.73 407.49
20-Apr-20 24-Apr-20 437.00 437.00 371.00 400.00 68268 352.20 437.00 352.20 411.25
13-Apr-20 17-Apr-20 363.80 421.20 352.00 421.00 71631 314.90 421.20 314.90 389.50
06-Apr-20 10-Apr-20 310.00 346.65 300.00 346.60 61893 303.99 346.65 300.00 325.81
30-Mar-20 03-Apr-20 293.50 318.00 280.00 299.55 51397 310.21 318.00 280.00 297.76
23-Mar-20 27-Mar-20 251.80 293.75 206.40 293.50 127 K 359.06 359.06 206.40 261.36
16-Mar-20 20-Mar-20 331.50 343.60 252.00 286.60 132 K 414.70 414.70 252.00 303.43
09-Mar-20 13-Mar-20 425.70 426.70 272.00 334.65 98383 464.65 464.65 272.00 364.76
02-Mar-20 06-Mar-20 447.20 468.00 426.00 437.70 48251 484.57 484.57 426.00 444.73
24-Feb-20 28-Feb-20 482.05 496.70 443.00 445.55 63479 502.31 502.31 443.00 466.82
17-Feb-20 21-Feb-20 484.75 506.95 470.10 493.55 45864 515.79 515.79 470.10 488.84
10-Feb-20 14-Feb-20 495.80 519.80 480.55 490.10 193 K 535.02 535.02 480.55 496.56
03-Feb-20 07-Feb-20 547.70 567.95 485.00 495.80 208 K 545.93 567.95 485.00 524.11
27-Jan-20 31-Jan-20 560.15 589.00 525.60 544.15 96551 537.14 589.00 525.60 554.73
20-Jan-20 24-Jan-20 578.40 580.20 555.40 562.70 63899 505.11 580.20 505.11 569.17

Monthly OHLCV of Insecticides India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 393.30 435.00 371.05 406.35 307 K 395.29 435.00 371.05 401.42
01-May-20 31-May-20 410.00 411.00 352.00 393.05 378 K 399.06 411.00 352.00 391.51
01-Apr-20 30-Apr-20 312.35 437.00 284.05 412.95 300 K 436.53 437.00 284.05 361.59
01-Mar-20 31-Mar-20 447.20 468.00 206.40 312.35 432 K 514.57 514.57 206.40 358.49
01-Feb-20 29-Feb-20 562.65 574.65 443.00 445.55 526 K 522.67 574.65 443.00 506.46
01-Jan-20 31-Jan-20 484.00 589.00 460.25 553.15 762 K 523.75 589.00 460.25 521.60
01-Dec-19 31-Dec-19 518.15 525.65 388.90 480.75 341 K 569.13 569.13 388.90 478.36
01-Nov-19 30-Nov-19 563.00 572.00 515.60 518.15 211 K 596.08 596.08 515.60 542.19
01-Oct-19 31-Oct-19 598.00 608.50 536.20 552.80 109 K 618.28 618.28 536.20 573.88
01-Sep-19 30-Sep-19 592.35 629.40 575.20 597.15 119 K 638.04 638.04 575.20 598.52
01-Aug-19 31-Aug-19 660.00 668.00 551.00 600.05 252 K 656.32 668.00 551.00 619.76
01-Jul-19 31-Jul-19 646.00 689.90 635.30 663.60 307 K 653.94 689.90 635.30 658.70
01-Jun-19 30-Jun-19 690.00 709.00 594.70 647.85 163 K 647.50 709.00 594.70 660.39
01-May-19 31-May-19 612.05 739.95 603.30 699.35 519 K 631.34 739.95 603.30 663.66
01-Apr-19 30-Apr-19 661.95 688.00 622.00 623.85 140 K 613.72 688.00 613.72 648.95
01-Mar-19 31-Mar-19 609.30 680.10 609.30 661.70 295 K 587.35 680.10 587.35 640.10
01-Feb-19 28-Feb-19 593.35 648.00 580.00 608.15 748 K 567.32 648.00 567.32 607.38
01-Jan-19 31-Jan-19 566.70 658.00 565.35 588.75 640 K 539.94 658.00 539.94 594.70
01-Dec-18 31-Dec-18 562.50 599.15 530.00 565.25 565 K 515.65 599.15 515.65 564.23
01-Nov-18 30-Nov-18 413.00 575.00 409.95 553.30 1181 K 543.49 575.00 409.95 487.81

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.