Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bharat Gears (BHARATGEAR)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Bharat Gears on 05/06/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Bharat Gears on 29/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Bharat Gears on 22/05/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Bharat Gears on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bharat Gears

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 42.50 44.30 40.00 44.30 20847 40.48 44.30 40.00 42.78
04-Jun-20 40.05 42.00 39.75 40.30 1438 40.44 42.00 39.75 40.52
03-Jun-20 42.35 42.35 40.15 41.20 9917 39.36 42.35 39.36 41.51
02-Jun-20 41.00 41.50 39.15 40.95 7968 38.07 41.50 38.07 40.65
01-Jun-20 38.25 40.00 37.60 39.65 9865 37.27 40.00 37.27 38.88
29-May-20 38.00 38.40 36.25 38.20 6220 36.83 38.40 36.25 37.71
28-May-20 36.00 38.15 35.25 37.10 8193 37.03 38.15 35.25 36.62
27-May-20 37.00 37.80 35.25 36.35 3593 37.46 37.80 35.25 36.60
26-May-20 37.70 38.00 36.20 37.00 1353 37.70 38.00 36.20 37.22
22-May-20 37.05 39.35 37.00 37.70 2709 37.62 39.35 37.00 37.78
21-May-20 37.00 38.65 37.00 37.50 3175 37.71 38.65 37.00 37.54
20-May-20 38.00 38.00 35.50 37.45 1260 38.18 38.18 35.50 37.24
19-May-20 37.20 39.45 36.55 36.80 6448 38.87 39.45 36.55 37.50
18-May-20 40.70 40.70 38.00 38.45 4112 38.28 40.70 38.00 39.46
15-May-20 40.50 40.75 37.25 40.00 3402 36.93 40.75 36.93 39.62
14-May-20 37.05 38.90 36.05 38.85 8067 36.14 38.90 36.05 37.71
13-May-20 37.00 37.05 34.05 37.05 12492 36.00 37.05 34.05 36.29
12-May-20 35.95 36.25 34.60 35.30 4953 36.47 36.47 34.60 35.53
11-May-20 36.45 36.45 34.50 36.40 5039 37.00 37.00 34.50 35.95
08-May-20 37.45 37.45 35.70 36.00 2177 37.34 37.45 35.70 36.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bharat Gears

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 38.25 44.30 37.60 44.30 50035 37.94 44.30 37.60 41.11
25-May-20 29-May-20 37.70 38.40 35.25 38.20 19359 38.50 38.50 35.25 37.39
18-May-20 22-May-20 40.70 40.70 35.50 37.70 17704 38.35 40.70 35.50 38.65
11-May-20 15-May-20 36.45 40.75 34.05 40.00 33953 38.88 40.75 34.05 37.81
04-May-20 08-May-20 40.00 40.00 35.60 36.00 18031 39.87 40.00 35.60 37.90
27-Apr-20 01-May-20 45.00 45.00 39.40 41.10 30527 37.11 45.00 37.11 42.62
20-Apr-20 24-Apr-20 39.40 47.70 39.40 45.60 98487 31.19 47.70 31.19 43.02
13-Apr-20 17-Apr-20 30.25 37.60 30.25 37.60 27762 28.45 37.60 28.45 33.92
06-Apr-20 10-Apr-20 28.15 31.00 28.15 31.00 9435 27.33 31.00 27.33 29.58
30-Mar-20 03-Apr-20 24.90 27.90 23.05 26.85 33972 28.99 28.99 23.05 25.67
23-Mar-20 27-Mar-20 26.75 27.85 21.75 23.85 40951 32.93 32.93 21.75 25.05
16-Mar-20 20-Mar-20 29.05 30.45 26.15 27.05 63693 37.69 37.69 26.15 28.18
09-Mar-20 13-Mar-20 34.10 34.10 29.30 30.50 30886 43.38 43.38 29.30 32.00
02-Mar-20 06-Mar-20 39.60 40.00 33.35 34.10 65563 50.01 50.01 33.35 36.76
24-Feb-20 28-Feb-20 48.00 49.75 39.60 39.60 29187 55.77 55.77 39.60 44.24
17-Feb-20 21-Feb-20 54.75 54.75 47.50 48.85 29462 60.09 60.09 47.50 51.46
10-Feb-20 14-Feb-20 57.00 59.75 53.55 53.95 40795 64.11 64.11 53.55 56.06
03-Feb-20 07-Feb-20 60.10 64.45 57.65 57.70 27295 68.24 68.24 57.65 59.98
27-Jan-20 31-Jan-20 68.00 69.90 59.20 62.45 62571 71.60 71.60 59.20 64.89
20-Jan-20 24-Jan-20 72.00 74.20 67.15 69.25 20757 72.55 74.20 67.15 70.65

Monthly OHLCV of Bharat Gears

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 38.25 44.30 37.60 44.30 50035 39.60 44.30 37.60 41.11
01-May-20 31-May-20 40.00 40.75 34.05 38.20 89047 40.96 40.96 34.05 38.25
01-Apr-20 30-Apr-20 26.30 47.70 26.00 41.10 179 K 46.64 47.70 26.00 35.28
01-Mar-20 31-Mar-20 39.60 40.00 21.75 25.50 221 K 61.57 61.57 21.75 31.71
01-Feb-20 29-Feb-20 60.00 64.45 39.60 39.60 135 K 72.23 72.23 39.60 50.91
01-Jan-20 31-Jan-20 80.30 80.30 59.20 60.40 224 K 74.41 80.30 59.20 70.05
01-Dec-19 31-Dec-19 72.75 88.00 59.85 79.95 1292 K 73.68 88.00 59.85 75.14
01-Nov-19 30-Nov-19 73.05 88.90 64.25 71.35 698 K 72.98 88.90 64.25 74.39
01-Oct-19 31-Oct-19 67.80 78.90 56.15 73.05 360 K 76.98 78.90 56.15 68.98
01-Sep-19 30-Sep-19 60.80 78.85 60.40 68.35 267 K 86.86 86.86 60.40 67.10
01-Aug-19 31-Aug-19 75.00 75.00 55.00 59.50 294 K 107.59 107.59 55.00 66.12
01-Jul-19 31-Jul-19 96.95 104.00 75.00 75.45 154 K 127.34 127.34 75.00 87.85
01-Jun-19 30-Jun-19 120.60 125.90 85.70 95.90 333 K 147.65 147.65 85.70 107.02
01-May-19 31-May-19 148.80 149.75 115.90 122.70 344 K 161.01 161.01 115.90 134.29
01-Apr-19 30-Apr-19 171.50 176.00 143.00 147.05 251 K 162.64 176.00 143.00 159.39
01-Mar-19 31-Mar-19 158.45 174.80 155.00 170.30 365 K 160.64 174.80 155.00 164.64
01-Feb-19 28-Feb-19 159.00 162.45 143.00 154.50 176 K 166.54 166.54 143.00 154.74
01-Jan-19 31-Jan-19 166.05 185.85 150.20 157.85 924 K 168.10 185.85 150.20 164.99
01-Dec-18 31-Dec-18 166.90 175.00 147.10 166.95 406 K 172.22 175.00 147.10 163.99
01-Nov-18 30-Nov-18 178.65 188.50 162.00 165.35 863 K 170.81 188.50 162.00 173.62

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.