Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bharat Gears (BHARATGEAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Bharat Gears on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bharat Gears on 05/07/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bharat Gears on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bharat Gears

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 92.90 92.90 83.00 85.50 12721 90.40 92.90 83.00 88.58
18-Jul-19 88.80 92.00 88.80 89.75 1932 90.96 92.00 88.80 89.84
17-Jul-19 88.05 100.00 86.15 88.80 9431 91.16 100.00 86.15 90.75
16-Jul-19 90.05 92.80 88.30 89.50 2643 92.16 92.80 88.30 90.16
15-Jul-19 91.50 93.80 90.50 90.85 3545 92.66 93.80 90.50 91.66
12-Jul-19 92.00 94.80 90.80 91.45 3026 93.05 94.80 90.80 92.26
11-Jul-19 92.85 93.85 90.20 91.95 2760 93.89 93.89 90.20 92.21
10-Jul-19 92.00 93.85 91.15 92.00 6447 95.54 95.54 91.15 92.25
09-Jul-19 94.05 95.45 90.00 92.55 5048 98.06 98.06 90.00 93.01
08-Jul-19 97.00 100.85 92.75 94.20 6735 99.92 100.85 92.75 96.20
05-Jul-19 100.00 103.85 97.00 97.75 5149 100.18 103.85 97.00 99.65
04-Jul-19 101.75 102.95 100.50 100.95 13689 98.82 102.95 98.82 101.54
03-Jul-19 97.05 104.00 97.05 99.45 15217 98.26 104.00 97.05 99.39
02-Jul-19 98.00 101.00 95.90 97.15 6103 98.50 101.00 95.90 98.01
01-Jul-19 96.95 101.20 96.15 98.55 10782 98.79 101.20 96.15 98.21
28-Jun-19 102.00 104.00 95.10 95.90 16932 98.33 104.00 95.10 99.25
27-Jun-19 98.00 102.90 97.00 102.10 5472 96.65 102.90 96.65 100.00
26-Jun-19 96.90 98.75 95.10 98.10 5702 96.10 98.75 95.10 97.21
25-Jun-19 96.00 100.65 95.50 96.15 1821 95.12 100.65 95.12 97.07
24-Jun-19 97.50 97.50 94.55 96.05 5066 93.83 97.50 93.83 96.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bharat Gears

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 91.50 100.00 83.00 85.50 30272 97.78 100.00 83.00 90.00
08-Jul-19 12-Jul-19 97.00 100.85 90.00 91.45 24016 100.74 100.85 90.00 94.82
01-Jul-19 05-Jul-19 96.95 104.00 95.90 97.75 50940 102.84 104.00 95.90 98.65
24-Jun-19 28-Jun-19 97.50 104.00 94.55 95.90 34993 107.68 107.68 94.55 97.99
17-Jun-19 21-Jun-19 105.10 105.10 85.70 96.05 75768 117.38 117.38 85.70 97.99
10-Jun-19 14-Jun-19 114.00 116.80 102.00 103.70 163 K 125.64 125.64 102.00 109.12
03-Jun-19 07-Jun-19 120.60 125.90 116.00 117.15 59233 131.36 131.36 116.00 119.91
27-May-19 31-May-19 134.05 141.50 118.95 122.70 119 K 133.42 141.50 118.95 129.30
20-May-19 24-May-19 126.00 137.35 119.10 131.20 73880 138.43 138.43 119.10 128.41
13-May-19 17-May-19 141.10 143.55 115.90 118.95 84056 146.98 146.98 115.90 129.88
06-May-19 10-May-19 144.00 148.70 142.50 143.30 35369 149.34 149.34 142.50 144.62
29-Apr-19 03-May-19 149.90 149.90 143.10 147.60 45032 151.05 151.05 143.10 147.62
22-Apr-19 26-Apr-19 151.00 151.75 143.00 148.15 53478 153.63 153.63 143.00 148.48
15-Apr-19 19-Apr-19 147.10 153.90 146.75 147.35 27039 158.49 158.49 146.75 148.78
08-Apr-19 12-Apr-19 151.50 158.75 147.50 148.95 58457 165.31 165.31 147.50 151.68
01-Apr-19 05-Apr-19 171.50 176.00 153.30 154.45 99041 166.80 176.00 153.30 163.81
25-Mar-19 29-Mar-19 165.95 173.75 164.85 170.30 122 K 164.89 173.75 164.85 168.71
18-Mar-19 22-Mar-19 168.90 168.95 163.55 165.95 52378 162.94 168.95 162.94 166.84
11-Mar-19 15-Mar-19 163.00 173.00 162.95 164.85 71509 159.93 173.00 159.93 165.95
04-Mar-19 08-Mar-19 160.55 174.80 160.55 164.35 96830 154.79 174.80 154.79 165.06

Monthly OHLCV of Bharat Gears

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 91.50 100.00 83.00 85.50 30272 97.78 100.00 83.00 90.00
08-Jul-19 12-Jul-19 97.00 100.85 90.00 91.45 24016 100.74 100.85 90.00 94.82
01-Jul-19 05-Jul-19 96.95 104.00 95.90 97.75 50940 102.84 104.00 95.90 98.65
24-Jun-19 28-Jun-19 97.50 104.00 94.55 95.90 34993 107.68 107.68 94.55 97.99
17-Jun-19 21-Jun-19 105.10 105.10 85.70 96.05 75768 117.38 117.38 85.70 97.99
10-Jun-19 14-Jun-19 114.00 116.80 102.00 103.70 163 K 125.64 125.64 102.00 109.12
03-Jun-19 07-Jun-19 120.60 125.90 116.00 117.15 59233 131.36 131.36 116.00 119.91
27-May-19 31-May-19 134.05 141.50 118.95 122.70 119 K 133.42 141.50 118.95 129.30
20-May-19 24-May-19 126.00 137.35 119.10 131.20 73880 138.43 138.43 119.10 128.41
13-May-19 17-May-19 141.10 143.55 115.90 118.95 84056 146.98 146.98 115.90 129.88
06-May-19 10-May-19 144.00 148.70 142.50 143.30 35369 149.34 149.34 142.50 144.62
29-Apr-19 03-May-19 149.90 149.90 143.10 147.60 45032 151.05 151.05 143.10 147.62
22-Apr-19 26-Apr-19 151.00 151.75 143.00 148.15 53478 153.63 153.63 143.00 148.48
15-Apr-19 19-Apr-19 147.10 153.90 146.75 147.35 27039 158.49 158.49 146.75 148.78
08-Apr-19 12-Apr-19 151.50 158.75 147.50 148.95 58457 165.31 165.31 147.50 151.68
01-Apr-19 05-Apr-19 171.50 176.00 153.30 154.45 99041 166.80 176.00 153.30 163.81
25-Mar-19 29-Mar-19 165.95 173.75 164.85 170.30 122 K 164.89 173.75 164.85 168.71
18-Mar-19 22-Mar-19 168.90 168.95 163.55 165.95 52378 162.94 168.95 162.94 166.84
11-Mar-19 15-Mar-19 163.00 173.00 162.95 164.85 71509 159.93 173.00 159.93 165.95
04-Mar-19 08-Mar-19 160.55 174.80 160.55 164.35 96830 154.79 174.80 154.79 165.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.