Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bharat Gears (BHARATGEAR)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bharat Gears on 21/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bharat Gears on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Bharat Gears on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bharat Gears

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 126.90 129.00 124.50 126.10 11956 124.61 129.00 124.50 126.62
20-May-19 126.00 126.00 120.05 124.65 11539 125.05 126.00 120.05 124.18
17-May-19 123.50 124.95 115.90 118.95 25195 129.28 129.28 115.90 120.82
16-May-19 126.00 127.50 121.00 122.55 13445 134.30 134.30 121.00 124.26
15-May-19 134.10 138.00 126.00 127.85 21233 137.10 138.00 126.00 131.49
14-May-19 134.10 134.75 130.10 134.05 10804 140.96 140.96 130.10 133.25
13-May-19 141.10 143.55 132.05 134.10 13379 144.21 144.21 132.05 137.70
10-May-19 142.50 145.85 142.50 143.30 3275 144.89 145.85 142.50 143.54
09-May-19 143.05 146.55 142.95 143.95 7745 145.66 146.55 142.95 144.12
08-May-19 145.25 146.75 143.00 143.45 5432 146.70 146.75 143.00 144.61
07-May-19 146.00 148.70 145.40 146.25 13418 146.81 148.70 145.40 146.59
06-May-19 144.00 148.00 144.00 146.80 5499 147.92 148.00 144.00 145.70
03-May-19 149.75 149.75 146.00 147.60 8304 147.56 149.75 146.00 148.28
02-May-19 148.80 148.80 145.25 147.45 23156 147.54 148.80 145.25 147.58
30-Apr-19 149.90 149.90 143.10 147.05 13572 147.58 149.90 143.10 147.49
26-Apr-19 146.55 150.90 146.35 148.15 13553 147.18 150.90 146.35 147.99
25-Apr-19 146.10 149.90 146.00 146.35 9680 147.26 149.90 146.00 147.09
24-Apr-19 144.00 150.20 143.00 147.05 17928 148.46 150.20 143.00 146.06
23-Apr-19 149.20 149.20 145.10 145.85 6622 149.59 149.59 145.10 147.34
22-Apr-19 151.00 151.75 146.20 146.90 5695 150.22 151.75 146.20 148.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bharat Gears

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 126.00 129.00 120.05 126.10 23495 138.43 138.43 120.05 125.29
13-May-19 17-May-19 141.10 143.55 115.90 118.95 84056 146.98 146.98 115.90 129.88
06-May-19 10-May-19 144.00 148.70 142.50 143.30 35369 149.34 149.34 142.50 144.62
29-Apr-19 03-May-19 149.90 149.90 143.10 147.60 45032 151.05 151.05 143.10 147.62
22-Apr-19 26-Apr-19 151.00 151.75 143.00 148.15 53478 153.63 153.63 143.00 148.48
15-Apr-19 19-Apr-19 147.10 153.90 146.75 147.35 27039 158.49 158.49 146.75 148.78
08-Apr-19 12-Apr-19 151.50 158.75 147.50 148.95 58457 165.31 165.31 147.50 151.68
01-Apr-19 05-Apr-19 171.50 176.00 153.30 154.45 99041 166.80 176.00 153.30 163.81
25-Mar-19 29-Mar-19 165.95 173.75 164.85 170.30 122 K 164.89 173.75 164.85 168.71
18-Mar-19 22-Mar-19 168.90 168.95 163.55 165.95 52378 162.94 168.95 162.94 166.84
11-Mar-19 15-Mar-19 163.00 173.00 162.95 164.85 71509 159.93 173.00 159.93 165.95
04-Mar-19 08-Mar-19 160.55 174.80 160.55 164.35 96830 154.79 174.80 154.79 165.06
25-Feb-19 01-Mar-19 157.00 163.10 148.00 161.15 71168 152.27 163.10 148.00 157.31
18-Feb-19 22-Feb-19 147.70 155.70 143.00 153.90 47635 154.47 155.70 143.00 150.08
11-Feb-19 15-Feb-19 152.00 154.95 146.00 147.05 33976 158.94 158.94 146.00 150.00
04-Feb-19 08-Feb-19 156.00 156.05 150.05 152.35 35463 164.26 164.26 150.05 153.61
28-Jan-19 01-Feb-19 163.80 163.95 150.20 157.15 70026 169.75 169.75 150.20 158.78
21-Jan-19 25-Jan-19 177.80 179.80 160.50 161.70 158 K 169.54 179.80 160.50 169.95
14-Jan-19 18-Jan-19 169.00 185.85 164.35 177.35 525 K 164.95 185.85 164.35 174.14
07-Jan-19 11-Jan-19 162.10 169.55 160.10 167.05 143 K 165.20 169.55 160.10 164.70

Monthly OHLCV of Bharat Gears

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 126.00 129.00 120.05 126.10 23495 138.43 138.43 120.05 125.29
13-May-19 17-May-19 141.10 143.55 115.90 118.95 84056 146.98 146.98 115.90 129.88
06-May-19 10-May-19 144.00 148.70 142.50 143.30 35369 149.34 149.34 142.50 144.62
29-Apr-19 03-May-19 149.90 149.90 143.10 147.60 45032 151.05 151.05 143.10 147.62
22-Apr-19 26-Apr-19 151.00 151.75 143.00 148.15 53478 153.63 153.63 143.00 148.48
15-Apr-19 19-Apr-19 147.10 153.90 146.75 147.35 27039 158.49 158.49 146.75 148.78
08-Apr-19 12-Apr-19 151.50 158.75 147.50 148.95 58457 165.31 165.31 147.50 151.68
01-Apr-19 05-Apr-19 171.50 176.00 153.30 154.45 99041 166.80 176.00 153.30 163.81
25-Mar-19 29-Mar-19 165.95 173.75 164.85 170.30 122 K 164.89 173.75 164.85 168.71
18-Mar-19 22-Mar-19 168.90 168.95 163.55 165.95 52378 162.94 168.95 162.94 166.84
11-Mar-19 15-Mar-19 163.00 173.00 162.95 164.85 71509 159.93 173.00 159.93 165.95
04-Mar-19 08-Mar-19 160.55 174.80 160.55 164.35 96830 154.79 174.80 154.79 165.06
25-Feb-19 01-Mar-19 157.00 163.10 148.00 161.15 71168 152.27 163.10 148.00 157.31
18-Feb-19 22-Feb-19 147.70 155.70 143.00 153.90 47635 154.47 155.70 143.00 150.08
11-Feb-19 15-Feb-19 152.00 154.95 146.00 147.05 33976 158.94 158.94 146.00 150.00
04-Feb-19 08-Feb-19 156.00 156.05 150.05 152.35 35463 164.26 164.26 150.05 153.61
28-Jan-19 01-Feb-19 163.80 163.95 150.20 157.15 70026 169.75 169.75 150.20 158.78
21-Jan-19 25-Jan-19 177.80 179.80 160.50 161.70 158 K 169.54 179.80 160.50 169.95
14-Jan-19 18-Jan-19 169.00 185.85 164.35 177.35 525 K 164.95 185.85 164.35 174.14
07-Jan-19 11-Jan-19 162.10 169.55 160.10 167.05 143 K 165.20 169.55 160.10 164.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.