Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GTPL Hathway (GTPL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by GTPL Hathway Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by GTPL Hathway Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by GTPL Hathway Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by GTPL Hathway Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of GTPL Hathway Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 44.60 46.80 44.25 46.80 38379 43.81 46.80 43.81 45.61
01-Jun-20 44.05 45.70 43.45 44.60 34745 43.17 45.70 43.17 44.45
29-May-20 41.80 44.70 41.80 44.05 31626 43.26 44.70 41.80 43.09
28-May-20 44.00 45.75 42.60 43.40 25553 42.59 45.75 42.59 43.94
27-May-20 42.50 43.80 41.75 43.75 31100 42.22 43.80 41.75 42.95
26-May-20 42.00 42.80 41.00 41.75 17761 42.55 42.80 41.00 41.89
22-May-20 42.40 43.80 41.80 42.05 24412 42.60 43.80 41.80 42.51
21-May-20 41.15 42.65 41.15 41.95 18412 43.47 43.47 41.15 41.72
20-May-20 42.80 43.60 42.00 42.05 23228 44.33 44.33 42.00 42.61
19-May-20 43.60 44.80 42.50 42.75 46762 45.24 45.24 42.50 43.41
18-May-20 45.90 46.00 43.30 43.60 47802 45.78 46.00 43.30 44.70
15-May-20 46.00 46.00 44.75 45.50 12183 45.99 46.00 44.75 45.56
14-May-20 47.60 47.60 44.80 45.35 24282 45.65 47.60 44.80 46.34
13-May-20 47.65 47.65 45.50 46.30 128 K 44.52 47.65 44.52 46.78
12-May-20 43.50 45.40 43.35 45.40 67772 44.63 45.40 43.35 44.41
11-May-20 45.75 45.75 43.00 43.25 55318 44.82 45.75 43.00 44.44
08-May-20 43.75 45.75 43.75 44.60 35697 45.17 45.75 43.75 44.46
07-May-20 45.05 46.00 43.85 44.10 132 K 45.59 46.00 43.85 44.75
06-May-20 45.45 45.95 44.00 45.55 35120 45.94 45.95 44.00 45.24
05-May-20 46.00 46.50 44.25 44.75 50817 46.51 46.51 44.25 45.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GTPL Hathway Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 44.05 46.80 43.45 46.80 73124 44.19 46.80 43.45 45.28
25-May-20 29-May-20 42.00 45.75 41.00 44.05 106 K 45.18 45.75 41.00 43.20
18-May-20 22-May-20 45.90 46.00 41.15 42.05 160 K 46.59 46.59 41.15 43.78
11-May-20 15-May-20 45.75 47.65 43.00 45.50 288 K 47.70 47.70 43.00 45.48
04-May-20 08-May-20 46.35 46.95 43.75 44.60 377 K 49.99 49.99 43.75 45.41
27-Apr-20 01-May-20 48.80 49.00 44.90 47.45 266 K 52.45 52.45 44.90 47.54
20-Apr-20 24-Apr-20 61.95 63.80 46.50 47.70 1007 K 49.91 63.80 46.50 54.99
13-Apr-20 17-Apr-20 46.10 64.40 46.10 61.55 453 K 45.28 64.40 45.28 54.54
06-Apr-20 10-Apr-20 47.50 50.00 45.90 48.00 275 K 42.71 50.00 42.71 47.85
30-Mar-20 03-Apr-20 37.20 47.35 35.95 45.80 278 K 43.85 47.35 35.95 41.58
23-Mar-20 27-Mar-20 40.00 40.00 32.35 37.20 267 K 50.31 50.31 32.35 37.39
16-Mar-20 20-Mar-20 45.75 47.90 38.25 42.15 255 K 57.11 57.11 38.25 43.51
09-Mar-20 13-Mar-20 58.05 58.05 38.05 45.75 423 K 64.25 64.25 38.05 49.97
02-Mar-20 06-Mar-20 62.50 62.85 57.10 58.65 118 K 68.22 68.22 57.10 60.27
24-Feb-20 28-Feb-20 68.65 68.65 61.30 61.50 337 K 71.42 71.42 61.30 65.03
17-Feb-20 21-Feb-20 68.75 77.00 68.05 68.50 470 K 72.26 77.00 68.05 70.58
10-Feb-20 14-Feb-20 73.90 73.90 68.00 68.55 177 K 73.42 73.90 68.00 71.09
03-Feb-20 07-Feb-20 70.00 76.00 68.00 73.05 239 K 75.09 76.00 68.00 71.76
27-Jan-20 31-Jan-20 75.75 76.90 70.00 70.05 203 K 77.00 77.00 70.00 73.17
20-Jan-20 24-Jan-20 78.10 79.00 74.00 74.55 261 K 77.58 79.00 74.00 76.41

Monthly OHLCV of GTPL Hathway Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 44.05 46.80 43.45 46.80 73124 49.79 49.79 43.45 45.28
01-May-20 31-May-20 46.35 47.65 41.00 44.05 932 K 54.81 54.81 41.00 44.76
01-Apr-20 30-Apr-20 44.00 64.40 41.15 47.45 2204 K 60.37 64.40 41.15 49.25
01-Mar-20 31-Mar-20 62.50 62.85 32.35 41.75 1141 K 70.87 70.87 32.35 49.86
01-Feb-20 29-Feb-20 72.15 77.00 61.30 61.50 1265 K 73.76 77.00 61.30 67.99
01-Jan-20 31-Jan-20 73.15 90.00 71.65 71.90 3693 K 70.84 90.00 70.84 76.68
01-Dec-19 31-Dec-19 67.15 74.50 63.00 73.50 1233 K 72.14 74.50 63.00 69.54
01-Nov-19 30-Nov-19 73.50 75.00 65.00 67.20 667 K 74.11 75.00 65.00 70.17
01-Oct-19 31-Oct-19 71.40 91.95 67.75 72.55 3441 K 72.31 91.95 67.75 75.91
01-Sep-19 30-Sep-19 73.00 74.50 67.05 70.75 474 K 73.30 74.50 67.05 71.33
01-Aug-19 31-Aug-19 80.55 83.00 71.20 73.50 899 K 69.53 83.00 69.53 77.06
01-Jul-19 31-Jul-19 63.00 95.80 53.05 80.75 8741 K 65.91 95.80 53.05 73.15
01-Jun-19 30-Jun-19 68.10 71.00 56.10 57.15 109 K 68.73 71.00 56.10 63.09
01-May-19 31-May-19 64.00 72.45 55.95 68.10 239 K 72.33 72.45 55.95 65.12
01-Apr-19 30-Apr-19 69.70 74.50 53.30 64.55 366 K 79.15 79.15 53.30 65.51
01-Mar-19 31-Mar-19 79.95 83.00 68.00 69.25 2146 K 83.26 83.26 68.00 75.05
01-Feb-19 28-Feb-19 81.10 84.00 78.00 79.15 247 K 85.96 85.96 78.00 80.56
01-Jan-19 31-Jan-19 90.05 91.00 80.30 81.40 356 K 86.22 91.00 80.30 85.69
01-Dec-18 31-Dec-18 84.00 92.00 81.30 90.35 295 K 85.53 92.00 81.30 86.91
01-Nov-18 30-Nov-18 86.55 93.40 82.95 84.55 201 K 84.20 93.40 82.95 86.86

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.