Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GTPL Hathway (GTPL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by GTPL Hathway Ltd. on 18/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by GTPL Hathway Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by GTPL Hathway Ltd. on 30/08/2019

Daily OHLCV of GTPL Hathway Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 71.30 73.95 69.05 70.15 45119 73.72 73.95 69.05 71.11
18-Oct-19 72.85 73.80 70.00 71.20 90055 75.48 75.48 70.00 71.96
17-Oct-19 75.00 75.00 71.00 72.35 76995 77.62 77.62 71.00 73.34
16-Oct-19 77.00 78.00 70.65 72.10 148 K 80.81 80.81 70.65 74.44
15-Oct-19 90.00 91.95 73.40 77.75 982 K 78.34 91.95 73.40 83.28
14-Oct-19 78.00 89.15 78.00 85.85 408 K 73.94 89.15 73.94 82.75
11-Oct-19 74.05 78.10 73.00 74.30 55881 73.01 78.10 73.00 74.86
10-Oct-19 74.85 77.00 72.25 73.10 49783 71.72 77.00 71.72 74.30
09-Oct-19 70.85 80.25 69.30 73.40 153 K 69.99 80.25 69.30 73.45
07-Oct-19 69.95 70.50 69.45 70.10 5542 69.98 70.50 69.45 70.00
04-Oct-19 70.00 70.80 68.90 69.60 33156 70.13 70.80 68.90 69.82
03-Oct-19 70.45 70.60 67.75 69.60 20456 70.65 70.65 67.75 69.60
01-Oct-19 71.40 71.85 69.00 70.00 14094 70.74 71.85 69.00 70.56
30-Sep-19 71.00 72.00 70.00 70.75 7867 70.55 72.00 70.00 70.94
27-Sep-19 70.15 71.70 69.30 71.35 12469 70.48 71.70 69.30 70.62
26-Sep-19 70.35 71.90 68.00 71.00 24326 70.64 71.90 68.00 70.31
25-Sep-19 71.50 71.50 70.00 70.30 11026 70.46 71.50 70.00 70.82
24-Sep-19 69.10 72.50 69.10 71.70 11808 70.32 72.50 69.10 70.60
23-Sep-19 70.05 74.00 70.00 70.30 31993 69.55 74.00 69.55 71.09
20-Sep-19 69.00 74.50 67.70 70.05 48689 68.78 74.50 67.70 70.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GTPL Hathway Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 71.30 73.95 69.05 70.15 45119 74.92 74.92 69.05 71.11
14-Oct-19 18-Oct-19 78.00 91.95 70.00 71.20 1706 K 72.06 91.95 70.00 77.79
07-Oct-19 11-Oct-19 69.95 80.25 69.30 74.30 264 K 70.67 80.25 69.30 73.45
30-Sep-19 04-Oct-19 71.00 72.00 67.75 69.60 75573 71.26 72.00 67.75 70.09
23-Sep-19 27-Sep-19 70.05 74.00 68.00 71.35 91622 71.67 74.00 68.00 70.85
16-Sep-19 20-Sep-19 71.50 74.50 67.05 70.05 138 K 72.57 74.50 67.05 70.78
09-Sep-19 13-Sep-19 71.25 72.50 69.00 71.55 119 K 74.07 74.07 69.00 71.08
02-Sep-19 06-Sep-19 73.00 74.00 70.15 71.85 117 K 75.89 75.89 70.15 72.25
26-Aug-19 30-Aug-19 77.00 79.25 71.20 73.50 307 K 76.54 79.25 71.20 75.24
19-Aug-19 23-Aug-19 76.00 79.00 73.10 75.40 222 K 77.20 79.00 73.10 75.88
12-Aug-19 16-Aug-19 77.00 80.95 74.00 75.65 109 K 77.49 80.95 74.00 76.90
05-Aug-19 09-Aug-19 79.95 80.85 72.20 76.35 149 K 77.65 80.85 72.20 77.34
29-Jul-19 02-Aug-19 73.60 83.50 70.60 79.60 387 K 78.47 83.50 70.60 76.82
22-Jul-19 26-Jul-19 89.00 89.00 73.00 76.30 406 K 75.12 89.00 73.00 81.82
15-Jul-19 19-Jul-19 88.40 95.80 75.10 89.30 5357 K 63.09 95.80 63.09 87.15
08-Jul-19 12-Jul-19 56.45 77.10 53.05 77.10 2634 K 60.25 77.10 53.05 65.93
01-Jul-19 05-Jul-19 63.00 63.00 54.10 55.95 67870 61.50 63.00 54.10 59.01
24-Jun-19 28-Jun-19 61.55 62.00 56.10 57.15 39932 63.79 63.79 56.10 59.20
17-Jun-19 21-Jun-19 64.05 64.85 56.10 60.60 23833 66.19 66.19 56.10 61.40
10-Jun-19 14-Jun-19 66.15 67.90 64.00 64.75 9912 66.67 67.90 64.00 65.70

Monthly OHLCV of GTPL Hathway Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 71.30 73.95 69.05 70.15 45119 74.92 74.92 69.05 71.11
14-Oct-19 18-Oct-19 78.00 91.95 70.00 71.20 1706 K 72.06 91.95 70.00 77.79
07-Oct-19 11-Oct-19 69.95 80.25 69.30 74.30 264 K 70.67 80.25 69.30 73.45
30-Sep-19 04-Oct-19 71.00 72.00 67.75 69.60 75573 71.26 72.00 67.75 70.09
23-Sep-19 27-Sep-19 70.05 74.00 68.00 71.35 91622 71.67 74.00 68.00 70.85
16-Sep-19 20-Sep-19 71.50 74.50 67.05 70.05 138 K 72.57 74.50 67.05 70.78
09-Sep-19 13-Sep-19 71.25 72.50 69.00 71.55 119 K 74.07 74.07 69.00 71.08
02-Sep-19 06-Sep-19 73.00 74.00 70.15 71.85 117 K 75.89 75.89 70.15 72.25
26-Aug-19 30-Aug-19 77.00 79.25 71.20 73.50 307 K 76.54 79.25 71.20 75.24
19-Aug-19 23-Aug-19 76.00 79.00 73.10 75.40 222 K 77.20 79.00 73.10 75.88
12-Aug-19 16-Aug-19 77.00 80.95 74.00 75.65 109 K 77.49 80.95 74.00 76.90
05-Aug-19 09-Aug-19 79.95 80.85 72.20 76.35 149 K 77.65 80.85 72.20 77.34
29-Jul-19 02-Aug-19 73.60 83.50 70.60 79.60 387 K 78.47 83.50 70.60 76.82
22-Jul-19 26-Jul-19 89.00 89.00 73.00 76.30 406 K 75.12 89.00 73.00 81.82
15-Jul-19 19-Jul-19 88.40 95.80 75.10 89.30 5357 K 63.09 95.80 63.09 87.15
08-Jul-19 12-Jul-19 56.45 77.10 53.05 77.10 2634 K 60.25 77.10 53.05 65.93
01-Jul-19 05-Jul-19 63.00 63.00 54.10 55.95 67870 61.50 63.00 54.10 59.01
24-Jun-19 28-Jun-19 61.55 62.00 56.10 57.15 39932 63.79 63.79 56.10 59.20
17-Jun-19 21-Jun-19 64.05 64.85 56.10 60.60 23833 66.19 66.19 56.10 61.40
10-Jun-19 14-Jun-19 66.15 67.90 64.00 64.75 9912 66.67 67.90 64.00 65.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.