Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Prajay Engineers Syndicate (PRAENG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Prajay Engineers Syndicate on 11/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Prajay Engineers Syndicate on 10/02/2020 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Prajay Engineers Syndicate on 07/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Prajay Engineers Syndicate on 14/02/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Prajay Engineers Syndicate on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Prajay Engineers Syndicate

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Feb-20 6.35 6.35 6.05 6.10 11148 6.37 6.37 6.05 6.21
13-Feb-20 6.35 6.35 6.20 6.25 11165 6.46 6.46 6.20 6.29
12-Feb-20 6.50 6.80 6.25 6.40 113 K 6.43 6.80 6.25 6.49
11-Feb-20 6.35 6.55 6.20 6.30 27799 6.50 6.55 6.20 6.35
10-Feb-20 6.60 6.90 6.25 6.35 37554 6.48 6.90 6.25 6.52
07-Feb-20 6.25 7.50 6.05 6.75 31228 6.33 7.50 6.05 6.64
06-Feb-20 6.15 6.70 6.15 6.30 8052 6.33 6.70 6.15 6.32
05-Feb-20 6.30 6.60 6.15 6.25 2419 6.34 6.60 6.15 6.32
04-Feb-20 6.55 6.55 6.05 6.20 8594 6.35 6.55 6.05 6.34
03-Feb-20 6.15 6.95 6.05 6.25 20081 6.35 6.95 6.05 6.35
01-Feb-20 6.25 6.50 6.15 6.20 4766 6.42 6.50 6.15 6.27
31-Jan-20 6.35 6.50 6.20 6.25 7444 6.51 6.51 6.20 6.32
30-Jan-20 6.65 6.65 6.30 6.35 5247 6.53 6.65 6.30 6.49
29-Jan-20 6.35 6.65 6.35 6.40 18931 6.63 6.65 6.35 6.44
28-Jan-20 6.55 6.65 6.45 6.45 6705 6.74 6.74 6.45 6.52
27-Jan-20 6.75 6.85 6.45 6.55 35001 6.82 6.85 6.45 6.65
24-Jan-20 6.90 7.05 6.60 6.75 28898 6.82 7.05 6.60 6.82
23-Jan-20 6.55 7.20 6.55 6.70 7621 6.90 7.20 6.55 6.75
22-Jan-20 6.90 7.20 6.70 6.75 19405 6.90 7.20 6.70 6.89
21-Jan-20 6.65 7.50 6.50 7.00 34620 6.90 7.50 6.50 6.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prajay Engineers Syndicate

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Feb-20 14-Feb-20 6.60 6.90 6.05 6.10 201 K 6.63 6.90 6.05 6.41
03-Feb-20 07-Feb-20 6.15 7.50 6.05 6.75 70374 6.65 7.50 6.05 6.61
27-Jan-20 31-Jan-20 6.75 6.85 6.15 6.20 78094 6.81 6.85 6.15 6.49
20-Jan-20 24-Jan-20 6.80 7.50 6.50 6.75 108 K 6.74 7.50 6.50 6.89
13-Jan-20 17-Jan-20 7.30 7.95 6.30 7.00 324 K 6.35 7.95 6.30 7.14
06-Jan-20 10-Jan-20 6.20 7.00 5.75 7.00 256 K 6.21 7.00 5.75 6.49
30-Dec-19 03-Jan-20 6.30 6.45 5.80 6.15 101 K 6.24 6.45 5.80 6.18
23-Dec-19 27-Dec-19 6.20 6.50 5.95 6.05 39656 6.30 6.50 5.95 6.18
16-Dec-19 20-Dec-19 6.15 6.50 6.00 6.30 19028 6.36 6.50 6.00 6.24
09-Dec-19 13-Dec-19 6.10 6.45 5.90 6.25 34501 6.55 6.55 5.90 6.18
02-Dec-19 06-Dec-19 6.50 7.00 6.00 6.15 24226 6.69 7.00 6.00 6.41
25-Nov-19 29-Nov-19 6.40 7.00 6.10 6.45 22961 6.90 7.00 6.10 6.49
18-Nov-19 22-Nov-19 6.65 7.00 6.40 6.50 22984 7.16 7.16 6.40 6.64
11-Nov-19 15-Nov-19 7.95 8.10 6.25 6.75 48459 7.06 8.10 6.25 7.26
04-Nov-19 08-Nov-19 6.70 8.90 6.60 7.60 112 K 6.66 8.90 6.60 7.45
28-Oct-19 01-Nov-19 7.15 7.65 6.45 6.75 34569 6.32 7.65 6.32 7.00
21-Oct-19 25-Oct-19 5.60 7.55 5.45 7.40 128 K 6.15 7.55 5.45 6.50
14-Oct-19 18-Oct-19 6.50 6.50 5.30 5.45 86844 6.36 6.50 5.30 5.94
07-Oct-19 11-Oct-19 6.05 6.40 6.00 6.25 34961 6.54 6.54 6.00 6.18
30-Sep-19 04-Oct-19 6.50 6.70 6.00 6.05 71130 6.77 6.77 6.00 6.31

Monthly OHLCV of Prajay Engineers Syndicate

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 6.25 7.50 6.05 6.10 276 K 6.57 7.50 6.05 6.48
01-Jan-20 31-Jan-20 6.00 7.95 5.75 6.25 847 K 6.65 7.95 5.75 6.49
01-Dec-19 31-Dec-19 6.50 7.00 5.80 6.00 133 K 6.97 7.00 5.80 6.32
01-Nov-19 30-Nov-19 6.80 8.90 6.10 6.45 211 K 6.88 8.90 6.10 7.06
01-Oct-19 31-Oct-19 6.50 7.65 5.30 6.80 328 K 7.19 7.65 5.30 6.56
01-Sep-19 30-Sep-19 7.40 8.60 6.05 6.50 595 K 7.24 8.60 6.05 7.14
01-Aug-19 31-Aug-19 6.75 7.90 5.40 7.65 385 K 7.56 7.90 5.40 6.93
01-Jul-19 31-Jul-19 7.50 7.95 5.90 6.60 835 K 8.13 8.13 5.90 6.99
01-Jun-19 30-Jun-19 7.80 9.00 6.60 7.60 263 K 8.51 9.00 6.60 7.75
01-May-19 31-May-19 8.60 8.80 7.55 8.00 407 K 8.78 8.80 7.55 8.24
01-Apr-19 30-Apr-19 8.90 9.80 7.70 8.75 849 K 8.77 9.80 7.70 8.79
01-Mar-19 31-Mar-19 8.60 9.90 8.10 8.95 499 K 8.65 9.90 8.10 8.89
01-Feb-19 28-Feb-19 8.15 9.50 7.10 8.75 657 K 8.92 9.50 7.10 8.38
01-Jan-19 31-Jan-19 9.00 9.30 7.80 8.45 337 K 9.21 9.30 7.80 8.64
01-Dec-18 31-Dec-18 8.85 9.95 8.65 8.85 369 K 9.34 9.95 8.65 9.08
01-Nov-18 30-Nov-18 9.40 10.15 8.55 8.80 325 K 9.46 10.15 8.55 9.23
01-Oct-18 31-Oct-18 8.30 10.60 7.80 9.85 901 K 9.78 10.60 7.80 9.14
01-Sep-18 30-Sep-18 10.00 11.60 8.55 8.60 933 K 9.88 11.60 8.55 9.69
01-Aug-18 31-Aug-18 8.40 13.05 8.15 9.85 2339 K 9.89 13.05 8.15 9.86
01-Jul-18 31-Jul-18 9.40 10.40 8.00 8.55 609 K 10.69 10.69 8.00 9.09

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.