Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Prajay Engineers Syndicate (PRAENG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Prajay Engineers Syndicate
Weekly Candlestick Chart for Prajay Engineers Syndicate

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bullish Candlestick pattern was formed by Prajay Engineers Syndicate on 24/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Abandoned baby Bullish Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Prajay Engineers Syndicate on 25/05/2018
Bullish harami Candlestick pattern was formed by Prajay Engineers Syndicate on 30/04/2018
Three outside down Candlestick pattern was formed by Prajay Engineers Syndicate on 28/03/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Prajay Engineers Syndicate

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 9.35 9.50 9.05 9.10 60090 9.41 9.50 9.05 9.25
24-May-18 9.25 9.70 9.10 9.40 25217 9.46 9.70 9.10 9.36
23-May-18 9.15 9.45 8.90 9.15 47462 9.76 9.76 8.90 9.16
22-May-18 9.85 9.85 9.00 9.35 101 K 10.01 10.01 9.00 9.51
21-May-18 10.35 10.35 9.30 9.75 50495 10.08 10.35 9.30 9.94
18-May-18 10.00 10.45 9.85 9.90 17876 10.11 10.45 9.85 10.05
17-May-18 10.00 10.40 9.60 10.15 45879 10.18 10.40 9.60 10.04
16-May-18 10.20 10.45 9.90 9.95 33089 10.24 10.45 9.90 10.12
15-May-18 10.10 11.00 10.00 10.45 10793 10.09 11.00 10.00 10.39
14-May-18 10.10 10.30 9.80 10.05 17005 10.12 10.30 9.80 10.06
11-May-18 9.65 10.35 9.65 10.15 21153 10.30 10.35 9.65 9.95
10-May-18 10.00 10.60 10.00 10.35 14890 10.35 10.60 10.00 10.24
09-May-18 10.60 10.60 10.00 10.30 14125 10.33 10.60 10.00 10.38
08-May-18 10.35 10.40 9.40 10.25 78861 10.56 10.56 9.40 10.10
07-May-18 10.50 10.80 10.25 10.35 10033 10.65 10.80 10.25 10.48
04-May-18 10.30 10.80 10.30 10.50 13099 10.82 10.82 10.30 10.48
03-May-18 10.55 10.90 10.55 10.60 15122 11.00 11.00 10.55 10.65
02-May-18 10.90 11.35 10.65 10.80 45546 11.07 11.35 10.65 10.92
30-Apr-18 11.00 11.40 10.70 10.85 13893 11.15 11.40 10.70 10.99
27-Apr-18 11.20 11.45 10.80 11.20 7275 11.13 11.45 10.80 11.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prajay Engineers Syndicate

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 10.35 10.35 8.90 9.10 284 K 10.48 10.48 8.90 9.68
14-May-18 18-May-18 10.10 11.00 9.60 9.90 124 K 10.80 11.00 9.60 10.15
07-May-18 11-May-18 10.50 10.80 9.40 10.15 139 K 11.39 11.39 9.40 10.21
30-Apr-18 04-May-18 11.00 11.40 10.30 10.50 87660 11.98 11.98 10.30 10.80
23-Apr-18 27-Apr-18 11.85 12.10 10.50 11.20 162 K 12.54 12.54 10.50 11.41
16-Apr-18 20-Apr-18 12.55 13.60 11.10 11.65 269 K 12.86 13.60 11.10 12.22
09-Apr-18 13-Apr-18 14.00 15.15 12.50 13.10 205 K 12.04 15.15 12.04 13.69
02-Apr-18 06-Apr-18 10.75 14.15 10.75 14.15 215 K 11.62 14.15 10.75 12.45
26-Mar-18 30-Mar-18 10.90 11.25 10.35 10.75 103 K 12.43 12.43 10.35 10.81
19-Mar-18 23-Mar-18 12.80 12.85 11.40 11.40 200 K 12.75 12.85 11.40 12.11
12-Mar-18 16-Mar-18 13.10 13.40 12.15 12.80 237 K 12.64 13.40 12.15 12.86
05-Mar-18 09-Mar-18 11.85 13.25 10.75 13.00 586 K 13.06 13.25 10.75 12.21
26-Feb-18 02-Mar-18 13.10 13.20 11.30 11.30 344 K 13.90 13.90 11.30 12.22
19-Feb-18 23-Feb-18 13.25 13.70 12.10 13.25 388 K 14.73 14.73 12.10 13.08
12-Feb-18 16-Feb-18 14.20 15.50 13.50 13.50 213 K 15.29 15.50 13.50 14.18
05-Feb-18 09-Feb-18 14.45 14.75 13.50 14.20 397 K 16.36 16.36 13.50 14.23
29-Jan-18 02-Feb-18 16.70 16.70 14.15 15.20 750 K 17.03 17.03 14.15 15.69
22-Jan-18 26-Jan-18 16.45 18.30 16.25 16.25 460 K 17.25 18.30 16.25 16.81
15-Jan-18 19-Jan-18 19.00 19.00 16.15 17.10 885 K 16.68 19.00 16.15 17.81
08-Jan-18 12-Jan-18 18.00 20.30 17.30 18.70 1433 K 14.78 20.30 14.78 18.58

Monthly OHLCV of Prajay Engineers Syndicate

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 10.35 10.35 8.90 9.10 284 K 10.48 10.48 8.90 9.68
14-May-18 18-May-18 10.10 11.00 9.60 9.90 124 K 10.80 11.00 9.60 10.15
07-May-18 11-May-18 10.50 10.80 9.40 10.15 139 K 11.39 11.39 9.40 10.21
30-Apr-18 04-May-18 11.00 11.40 10.30 10.50 87660 11.98 11.98 10.30 10.80
23-Apr-18 27-Apr-18 11.85 12.10 10.50 11.20 162 K 12.54 12.54 10.50 11.41
16-Apr-18 20-Apr-18 12.55 13.60 11.10 11.65 269 K 12.86 13.60 11.10 12.22
09-Apr-18 13-Apr-18 14.00 15.15 12.50 13.10 205 K 12.04 15.15 12.04 13.69
02-Apr-18 06-Apr-18 10.75 14.15 10.75 14.15 215 K 11.62 14.15 10.75 12.45
26-Mar-18 30-Mar-18 10.90 11.25 10.35 10.75 103 K 12.43 12.43 10.35 10.81
19-Mar-18 23-Mar-18 12.80 12.85 11.40 11.40 200 K 12.75 12.85 11.40 12.11
12-Mar-18 16-Mar-18 13.10 13.40 12.15 12.80 237 K 12.64 13.40 12.15 12.86
05-Mar-18 09-Mar-18 11.85 13.25 10.75 13.00 586 K 13.06 13.25 10.75 12.21
26-Feb-18 02-Mar-18 13.10 13.20 11.30 11.30 344 K 13.90 13.90 11.30 12.22
19-Feb-18 23-Feb-18 13.25 13.70 12.10 13.25 388 K 14.73 14.73 12.10 13.08
12-Feb-18 16-Feb-18 14.20 15.50 13.50 13.50 213 K 15.29 15.50 13.50 14.18
05-Feb-18 09-Feb-18 14.45 14.75 13.50 14.20 397 K 16.36 16.36 13.50 14.23
29-Jan-18 02-Feb-18 16.70 16.70 14.15 15.20 750 K 17.03 17.03 14.15 15.69
22-Jan-18 26-Jan-18 16.45 18.30 16.25 16.25 460 K 17.25 18.30 16.25 16.81
15-Jan-18 19-Jan-18 19.00 19.00 16.15 17.10 885 K 16.68 19.00 16.15 17.81
08-Jan-18 12-Jan-18 18.00 20.30 17.30 18.70 1433 K 14.78 20.30 14.78 18.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.