Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Candlestick Charts & Recent Patterns of Krishna Defence Allied Industries (KRISHNADEF)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Krishna Defence & Allied Industries Ltd.

Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal Neutral
Bullish Continuation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Krishna Defence & Allied Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Aug-22 90.00 90.00 85.10 85.10 36000 84.49 90.00 84.49 87.55
16-Aug-22 89.65 89.65 83.50 88.50 174 K 81.16 89.65 81.16 87.83
12-Aug-22 85.35 85.40 85.35 85.40 84000 76.95 85.40 76.95 85.38
11-Aug-22 81.35 81.35 74.35 81.35 258 K 74.30 81.35 74.30 79.60
10-Aug-22 77.50 77.50 77.50 77.50 3000 71.10 71.10 77.50
08-Aug-22 73.85 73.85 73.85 73.85 3000 68.35 68.35 73.85
05-Aug-22 69.95 70.35 69.95 70.35 21000 66.55 70.35 66.55 70.15
04-Aug-22 67.00 68.50 67.00 67.00 21000 65.72 68.50 65.72 67.38
03-Aug-22 67.85 67.85 65.95 66.80 24000 64.32 67.85 64.32 67.11
02-Aug-22 68.40 68.40 62.20 66.10 48000 62.37 68.40 62.20 66.28
01-Aug-22 65.15 65.15 65.15 65.15 6000 59.60 59.60 65.15
29-Jul-22 61.95 62.05 61.95 62.05 6000 57.20 62.05 57.20 62.00
28-Jul-22 59.10 59.10 59.10 59.10 3000 55.30 55.30 59.10
27-Jul-22 56.00 56.30 56.00 56.30 9000 54.44 56.30 54.44 56.15
26-Jul-22 55.00 55.00 53.05 53.65 12000 54.71 55.00 53.05 54.18
25-Jul-22 53.70 55.80 53.70 55.80 21000 54.67 55.80 53.70 54.75
22-Jul-22 54.30 54.30 53.20 54.00 12000 55.38 55.38 53.20 53.95
21-Jul-22 55.80 55.80 54.30 54.30 6000 55.71 55.80 54.30 55.05
20-Jul-22 56.00 56.00 56.00 56.00 6000 55.42 55.42 56.00
19-Jul-22 55.00 55.00 55.00 55.00 3000 55.85 55.85 55.00


Weekly OHLCV & Heikin Ashi of Krishna Defence & Allied Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Aug-22 19-Aug-22 89.65 90.00 83.50 85.10 210 K 70.80 90.00 70.80 87.06
08-Aug-22 12-Aug-22 73.85 85.40 73.85 85.40 348 K 61.98 85.40 61.98 79.62
01-Aug-22 05-Aug-22 65.15 70.35 62.20 70.35 120 K 56.95 70.35 56.95 67.01
25-Jul-22 29-Jul-22 53.70 62.05 53.05 62.05 51000 56.19 62.05 53.05 57.71
18-Jul-22 22-Jul-22 55.50 56.00 53.20 54.00 36000 57.70 57.70 53.20 54.67
11-Jul-22 15-Jul-22 57.00 57.00 54.35 56.00 12000 59.31 59.31 54.35 56.09
04-Jul-22 08-Jul-22 56.15 57.00 56.15 57.00 15000 62.04 62.04 56.15 56.58
27-Jun-22 01-Jul-22 59.50 59.50 56.50 56.50 30000 66.08 66.08 56.50 58.00
20-Jun-22 24-Jun-22 60.00 63.80 57.00 60.65 189 K 71.79 71.79 57.00 60.36
13-Jun-22 17-Jun-22 66.05 71.75 63.10 63.10 99000 77.58 77.58 63.10 66.00
06-Jun-22 10-Jun-22 79.65 79.65 68.00 68.90 114 K 81.12 81.12 68.00 74.05
30-May-22 03-Jun-22 77.60 83.45 74.45 77.10 117 K 84.08 84.08 74.45 78.15
23-May-22 27-May-22 87.95 90.00 77.65 80.00 162 K 84.26 90.00 77.65 83.90
16-May-22 20-May-22 73.30 84.30 70.60 84.30 156 K 90.40 90.40 70.60 78.12
09-May-22 13-May-22 81.00 86.10 73.00 73.30 315 K 102.45 102.45 73.00 78.35
02-May-22 06-May-22 106.00 108.85 78.80 83.00 1026 K 110.74 110.74 78.80 94.16
25-Apr-22 29-Apr-22 111.50 118.35 101.20 108.85 726 K 111.50 118.35 101.20 109.97
18-Apr-22 22-Apr-22 105.35 112.40 94.05 109.20 957 K 0 112.40 0 105.25
11-Apr-22 15-Apr-22 91.05 100.35 86.60 100.35 1233 K 0 100.35 0 94.59


Monthly OHLCV & Heikin Ashi of Krishna Defence & Allied Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Aug-22 31-Aug-22 65.15 90.00 62.20 85.10 678 K 57.46 90.00 57.46 75.61
01-Jul-22 31-Jul-22 56.50 62.05 53.05 62.05 117 K 56.50 62.05 53.05 58.41
01-Jun-22 30-Jun-22 81.00 83.45 56.85 56.90 501 K 0 83.45 0 69.55
01-May-22 31-May-22 106.00 108.85 70.60 79.95 1704 K 0 108.85 0 91.35