Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sakthi Sugars (SAKHTISUG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Sakthi Sugars Ltd. on 30/03/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sakthi Sugars Ltd. on 26/03/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Sakthi Sugars Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Sakthi Sugars Ltd. on 20/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Sakthi Sugars Ltd. on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Sakthi Sugars Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 6.45 7.10 6.20 6.90 91653 6.57 7.10 6.20 6.66
27-Mar-20 6.80 7.05 6.45 6.50 30314 6.44 7.05 6.44 6.70
26-Mar-20 6.50 6.95 6.25 6.50 52209 6.33 6.95 6.25 6.55
25-Mar-20 6.00 6.55 5.85 6.45 45171 6.44 6.55 5.85 6.21
24-Mar-20 6.65 6.65 5.75 6.40 382 K 6.51 6.65 5.75 6.36
23-Mar-20 7.00 7.50 5.95 6.00 56736 6.41 7.50 5.95 6.61
20-Mar-20 6.05 7.40 6.05 7.05 90175 6.19 7.40 6.05 6.64
19-Mar-20 5.95 6.50 5.60 6.20 50586 6.31 6.50 5.60 6.06
18-Mar-20 6.15 6.70 5.95 6.00 43106 6.43 6.70 5.95 6.20
17-Mar-20 6.65 6.80 6.05 6.15 31930 6.45 6.80 6.05 6.41
16-Mar-20 6.55 6.85 6.10 6.40 51082 6.42 6.85 6.10 6.48
13-Mar-20 6.10 6.80 5.55 6.60 56584 6.58 6.80 5.55 6.26
12-Mar-20 6.60 6.70 5.60 6.30 145 K 6.85 6.85 5.60 6.30
11-Mar-20 6.40 7.55 6.40 6.90 130 K 6.89 7.55 6.40 6.81
09-Mar-20 6.80 6.80 6.15 6.30 88142 7.28 7.28 6.15 6.51
06-Mar-20 7.25 7.25 6.65 6.90 46806 7.54 7.54 6.65 7.01
05-Mar-20 7.40 7.65 7.10 7.25 25930 7.73 7.73 7.10 7.35
04-Mar-20 7.60 7.75 7.15 7.30 30130 8.00 8.00 7.15 7.45
03-Mar-20 7.75 8.15 7.30 7.60 85503 8.30 8.30 7.30 7.70
02-Mar-20 8.75 8.75 8.00 8.00 43784 8.23 8.75 8.00 8.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sakthi Sugars Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 6.45 7.10 6.20 6.90 91653 6.88 7.10 6.20 6.66
23-Mar-20 27-Mar-20 7.00 7.50 5.75 6.50 566 K 7.08 7.50 5.75 6.69
16-Mar-20 20-Mar-20 6.55 7.40 5.60 7.05 266 K 7.50 7.50 5.60 6.65
09-Mar-20 13-Mar-20 6.80 7.55 5.55 6.60 420 K 8.38 8.38 5.55 6.62
02-Mar-20 06-Mar-20 8.75 8.75 6.65 6.90 232 K 9.00 9.00 6.65 7.76
24-Feb-20 28-Feb-20 8.90 9.20 7.60 8.05 254 K 9.57 9.57 7.60 8.44
17-Feb-20 21-Feb-20 10.05 10.45 8.70 9.25 315 K 9.52 10.45 8.70 9.61
10-Feb-20 14-Feb-20 9.00 11.10 8.30 9.80 580 K 9.49 11.10 8.30 9.55
03-Feb-20 07-Feb-20 8.90 9.90 8.60 9.05 343 K 9.87 9.90 8.60 9.11
27-Jan-20 31-Jan-20 10.30 10.30 9.10 9.15 331 K 10.02 10.30 9.10 9.71
20-Jan-20 24-Jan-20 10.40 10.85 9.85 10.10 317 K 9.74 10.85 9.74 10.30
13-Jan-20 17-Jan-20 9.55 11.30 9.30 10.60 880 K 9.30 11.30 9.30 10.19
06-Jan-20 10-Jan-20 9.25 11.30 8.50 9.45 1254 K 8.97 11.30 8.50 9.62
30-Dec-19 03-Jan-20 8.95 10.40 8.55 9.25 732 K 8.65 10.40 8.55 9.29
23-Dec-19 27-Dec-19 8.35 9.00 7.95 8.75 294 K 8.79 9.00 7.95 8.51
16-Dec-19 20-Dec-19 8.45 10.20 8.30 8.55 110 K 8.71 10.20 8.30 8.88
09-Dec-19 13-Dec-19 8.70 8.90 7.85 8.55 152 K 8.92 8.92 7.85 8.50
02-Dec-19 06-Dec-19 9.25 9.25 8.45 8.65 120 K 8.94 9.25 8.45 8.90
25-Nov-19 29-Nov-19 9.20 9.20 8.65 8.90 167 K 8.89 9.20 8.65 8.99
18-Nov-19 22-Nov-19 9.05 9.30 8.50 9.05 178 K 8.80 9.30 8.50 8.98

Monthly OHLCV of Sakthi Sugars Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 8.75 8.75 5.55 6.90 1577 K 9.10 9.10 5.55 7.49
01-Feb-20 29-Feb-20 9.30 11.10 7.60 8.05 1521 K 9.19 11.10 7.60 9.01
01-Jan-20 31-Jan-20 8.90 11.30 8.50 9.35 3390 K 8.86 11.30 8.50 9.51
01-Dec-19 31-Dec-19 9.25 10.20 7.85 8.80 775 K 8.70 10.20 7.85 9.02
01-Nov-19 30-Nov-19 8.25 10.55 8.15 8.90 1234 K 8.44 10.55 8.15 8.96
01-Oct-19 31-Oct-19 8.85 8.95 7.10 8.00 440 K 8.66 8.95 7.10 8.22
01-Sep-19 30-Sep-19 8.15 9.40 7.50 8.75 837 K 8.86 9.40 7.50 8.45
01-Aug-19 31-Aug-19 8.20 8.75 6.80 8.10 698 K 9.76 9.76 6.80 7.96
01-Jul-19 31-Jul-19 9.30 10.20 8.15 8.25 530 K 10.54 10.54 8.15 8.98
01-Jun-19 30-Jun-19 11.00 11.35 8.70 9.15 530 K 11.04 11.35 8.70 10.05
01-May-19 31-May-19 10.60 11.55 9.75 11.00 618 K 11.35 11.55 9.75 10.72
01-Apr-19 30-Apr-19 11.25 11.60 10.40 10.95 448 K 11.65 11.65 10.40 11.05
01-Mar-19 31-Mar-19 10.40 14.15 10.40 11.25 1644 K 11.74 14.15 10.40 11.55
01-Feb-19 28-Feb-19 11.60 12.20 7.80 10.25 3081 K 13.03 13.03 7.80 10.46
01-Jan-19 31-Jan-19 12.85 13.65 11.50 11.75 672 K 13.61 13.65 11.50 12.44
01-Dec-18 31-Dec-18 13.05 13.85 12.60 13.05 357 K 14.09 14.09 12.60 13.14
01-Nov-18 30-Nov-18 13.95 15.40 13.00 13.50 755 K 14.21 15.40 13.00 13.96
01-Oct-18 31-Oct-18 13.15 15.75 12.30 13.60 1097 K 14.73 15.75 12.30 13.70
01-Sep-18 30-Sep-18 12.90 21.70 12.55 13.80 10054 K 14.22 21.70 12.55 15.24
01-Aug-18 31-Aug-18 13.50 14.70 12.55 13.00 1170 K 15.00 15.00 12.55 13.44

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.