Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Poddar Pigments (PODDARMENT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Poddar Pigments Ltd
Weekly Candlestick Chart for Poddar Pigments Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Poddar Pigments Ltd. on 15/06/2018 with rise in volume.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Poddar Pigments Ltd. on 18/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Poddar Pigments Ltd. on 08/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Poddar Pigments Ltd. on 18/06/2018
Bearish engulfing Candlestick pattern was formed by Poddar Pigments Ltd. on 31/05/2018

Daily OHLCV of Poddar Pigments Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 260.20 265.00 256.00 258.85 1835 263.99 265.00 256.00 260.01
15-Jun-18 264.00 274.90 260.50 261.35 9110 262.79 274.90 260.50 265.19
14-Jun-18 260.40 269.35 260.40 263.25 1006 262.24 269.35 260.40 263.35
13-Jun-18 265.00 268.05 262.00 262.60 1219 260.06 268.05 260.06 264.41
12-Jun-18 259.10 264.90 259.10 261.50 398 258.98 264.90 258.98 261.15
11-Jun-18 257.45 263.00 257.40 260.25 1714 258.43 263.00 257.40 259.52
08-Jun-18 256.00 263.40 256.00 256.70 1016 258.84 263.40 256.00 258.02
07-Jun-18 255.05 265.05 252.40 255.10 5519 260.77 265.05 252.40 256.90
06-Jun-18 261.80 262.00 254.95 256.35 1483 262.76 262.76 254.95 258.78
05-Jun-18 259.95 274.00 250.00 259.65 17271 264.63 274.00 250.00 260.90
04-Jun-18 263.25 270.00 253.30 255.05 4753 268.86 270.00 253.30 260.40
01-Jun-18 272.40 272.40 262.40 262.60 3624 270.27 272.40 262.40 267.45
31-May-18 267.10 273.95 267.10 270.90 880 270.77 273.95 267.10 269.76
30-May-18 270.10 272.15 265.45 268.10 1863 272.60 272.60 265.45 268.95
29-May-18 270.00 277.00 270.00 271.00 1572 273.20 277.00 270.00 272.00
28-May-18 274.80 274.80 269.10 270.45 2499 274.10 274.80 269.10 272.29
25-May-18 272.40 274.75 268.45 269.35 4979 276.97 276.97 268.45 271.24
24-May-18 278.00 279.55 272.40 272.70 3930 278.28 279.55 272.40 275.66
23-May-18 275.20 279.85 272.40 273.25 4319 281.39 281.39 272.40 275.17
22-May-18 277.90 281.90 277.20 277.75 1576 284.10 284.10 277.20 278.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Poddar Pigments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 260.20 265.00 256.00 258.85 1835 265.40 265.40 256.00 260.01
11-Jun-18 15-Jun-18 257.45 274.90 257.40 261.35 13447 268.02 274.90 257.40 262.78
04-Jun-18 08-Jun-18 263.25 274.00 250.00 256.70 30042 275.05 275.05 250.00 260.99
28-May-18 01-Jun-18 274.80 277.00 262.40 262.60 10438 280.90 280.90 262.40 269.20
21-May-18 25-May-18 281.00 285.35 268.45 269.35 19015 285.75 285.75 268.45 276.04
14-May-18 18-May-18 290.00 295.00 279.40 282.20 30508 284.86 295.00 279.40 286.65
07-May-18 11-May-18 280.40 303.30 273.55 284.40 60998 284.30 303.30 273.55 285.41
30-Apr-18 04-May-18 285.75 295.90 275.40 280.05 89409 284.32 295.90 275.40 284.28
23-Apr-18 27-Apr-18 291.40 296.00 277.10 280.55 36567 282.38 296.00 277.10 286.26
16-Apr-18 20-Apr-18 277.15 298.00 273.35 288.20 36002 280.58 298.00 273.35 284.18
09-Apr-18 13-Apr-18 283.50 292.40 273.50 277.55 23017 279.43 292.40 273.50 281.74
02-Apr-18 06-Apr-18 279.00 284.60 275.00 283.35 18461 278.37 284.60 275.00 280.49
26-Mar-18 30-Mar-18 278.00 285.00 266.00 274.80 32569 280.79 285.00 266.00 275.95
19-Mar-18 23-Mar-18 276.65 299.90 266.05 272.00 91699 282.93 299.90 266.05 278.65
12-Mar-18 16-Mar-18 285.75 289.75 271.60 279.45 25331 284.23 289.75 271.60 281.64
05-Mar-18 09-Mar-18 278.05 297.95 270.15 280.90 61500 286.69 297.95 270.15 281.76
26-Feb-18 02-Mar-18 289.95 289.95 276.30 277.30 12688 290.01 290.01 276.30 283.38
19-Feb-18 23-Feb-18 287.05 298.70 267.20 282.05 25576 296.27 298.70 267.20 283.75
12-Feb-18 16-Feb-18 295.00 301.00 286.30 287.55 18805 300.07 301.00 286.30 292.46
05-Feb-18 09-Feb-18 284.00 315.00 273.10 298.25 34711 307.56 315.00 273.10 292.59

Monthly OHLCV of Poddar Pigments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 260.20 265.00 256.00 258.85 1835 265.40 265.40 256.00 260.01
11-Jun-18 15-Jun-18 257.45 274.90 257.40 261.35 13447 268.02 274.90 257.40 262.78
04-Jun-18 08-Jun-18 263.25 274.00 250.00 256.70 30042 275.05 275.05 250.00 260.99
28-May-18 01-Jun-18 274.80 277.00 262.40 262.60 10438 280.90 280.90 262.40 269.20
21-May-18 25-May-18 281.00 285.35 268.45 269.35 19015 285.75 285.75 268.45 276.04
14-May-18 18-May-18 290.00 295.00 279.40 282.20 30508 284.86 295.00 279.40 286.65
07-May-18 11-May-18 280.40 303.30 273.55 284.40 60998 284.30 303.30 273.55 285.41
30-Apr-18 04-May-18 285.75 295.90 275.40 280.05 89409 284.32 295.90 275.40 284.28
23-Apr-18 27-Apr-18 291.40 296.00 277.10 280.55 36567 282.38 296.00 277.10 286.26
16-Apr-18 20-Apr-18 277.15 298.00 273.35 288.20 36002 280.58 298.00 273.35 284.18
09-Apr-18 13-Apr-18 283.50 292.40 273.50 277.55 23017 279.43 292.40 273.50 281.74
02-Apr-18 06-Apr-18 279.00 284.60 275.00 283.35 18461 278.37 284.60 275.00 280.49
26-Mar-18 30-Mar-18 278.00 285.00 266.00 274.80 32569 280.79 285.00 266.00 275.95
19-Mar-18 23-Mar-18 276.65 299.90 266.05 272.00 91699 282.93 299.90 266.05 278.65
12-Mar-18 16-Mar-18 285.75 289.75 271.60 279.45 25331 284.23 289.75 271.60 281.64
05-Mar-18 09-Mar-18 278.05 297.95 270.15 280.90 61500 286.69 297.95 270.15 281.76
26-Feb-18 02-Mar-18 289.95 289.95 276.30 277.30 12688 290.01 290.01 276.30 283.38
19-Feb-18 23-Feb-18 287.05 298.70 267.20 282.05 25576 296.27 298.70 267.20 283.75
12-Feb-18 16-Feb-18 295.00 301.00 286.30 287.55 18805 300.07 301.00 286.30 292.46
05-Feb-18 09-Feb-18 284.00 315.00 273.10 298.25 34711 307.56 315.00 273.10 292.59
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.