Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Olectra Greentech (OLECTRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Olectra Greentech Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Olectra Greentech Ltd. on 14/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Olectra Greentech Ltd. on 14/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Olectra Greentech Ltd. on 03/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of Olectra Greentech Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 203.00 209.00 198.00 206.80 14084 209.19 209.19 198.00 204.20
16-May-19 212.50 212.50 196.00 202.80 73412 212.42 212.50 196.00 205.95
15-May-19 212.00 214.40 207.55 209.35 10200 214.02 214.40 207.55 210.83
14-May-19 211.00 217.30 205.10 212.00 20493 216.70 217.30 205.10 211.35
13-May-19 215.75 218.95 206.10 208.05 24525 221.18 221.18 206.10 212.21
10-May-19 222.00 223.70 215.80 216.50 20650 222.86 223.70 215.80 219.50
09-May-19 222.35 226.40 218.35 221.75 15514 223.51 226.40 218.35 222.21
08-May-19 220.25 230.00 217.55 225.65 116 K 223.66 230.00 217.55 223.36
07-May-19 225.50 229.90 220.00 220.80 29838 223.27 229.90 220.00 224.05
06-May-19 223.30 227.50 218.05 223.40 45821 223.47 227.50 218.05 223.06
03-May-19 227.20 237.25 221.55 223.60 48347 219.54 237.25 219.54 227.40
02-May-19 213.80 237.90 207.95 227.20 246 K 217.37 237.90 207.95 221.71
30-Apr-19 219.95 221.30 206.45 209.90 26308 220.34 221.30 206.45 214.40
26-Apr-19 220.95 221.15 216.60 219.35 10167 221.16 221.16 216.60 219.51
25-Apr-19 222.00 224.65 217.85 221.60 21909 220.80 224.65 217.85 221.52
24-Apr-19 216.50 222.55 216.50 219.65 14109 222.80 222.80 216.50 218.80
23-Apr-19 221.00 224.90 215.15 216.00 38733 226.34 226.34 215.15 219.26
22-Apr-19 225.60 228.00 210.95 221.35 68249 231.20 231.20 210.95 221.48
18-Apr-19 231.60 233.90 221.00 222.30 34797 235.20 235.20 221.00 227.20
16-Apr-19 237.50 237.50 231.80 233.40 18685 235.34 237.50 231.80 235.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Olectra Greentech Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 215.75 218.95 196.00 206.80 142 K 223.44 223.44 196.00 209.38
06-May-19 10-May-19 223.30 230.00 215.80 216.50 228 K 225.47 230.00 215.80 221.40
29-Apr-19 03-May-19 219.95 237.90 206.45 223.60 321 K 228.97 237.90 206.45 221.98
22-Apr-19 26-Apr-19 225.60 228.00 210.95 219.35 153 K 236.96 236.96 210.95 220.98
15-Apr-19 19-Apr-19 235.00 237.50 221.00 222.30 70548 244.98 244.98 221.00 228.95
08-Apr-19 12-Apr-19 248.10 248.10 230.00 235.05 130 K 249.64 249.64 230.00 240.31
01-Apr-19 05-Apr-19 243.95 254.00 240.25 248.00 211 K 252.73 254.00 240.25 246.55
25-Mar-19 29-Mar-19 262.00 274.45 240.40 244.25 343 K 250.19 274.45 240.40 255.28
18-Mar-19 22-Mar-19 254.90 267.10 242.10 263.50 355 K 243.47 267.10 242.10 256.90
11-Mar-19 15-Mar-19 269.00 269.00 241.30 252.45 684 K 229.01 269.00 229.01 257.94
04-Mar-19 08-Mar-19 237.10 256.80 235.00 247.20 576 K 214.00 256.80 214.00 244.02
25-Feb-19 01-Mar-19 209.90 243.50 197.75 237.10 843 K 205.93 243.50 197.75 222.06
18-Feb-19 22-Feb-19 207.50 214.00 180.00 208.70 151 K 209.31 214.00 180.00 202.55
11-Feb-19 15-Feb-19 197.00 210.85 191.00 204.80 195 K 217.71 217.71 191.00 200.91
04-Feb-19 08-Feb-19 220.35 220.75 191.50 196.60 227 K 228.12 228.12 191.50 207.30
28-Jan-19 01-Feb-19 226.00 238.05 211.25 220.25 694 K 232.35 238.05 211.25 223.89
21-Jan-19 25-Jan-19 238.90 241.15 221.15 223.55 215 K 233.51 241.15 221.15 231.19
14-Jan-19 18-Jan-19 228.95 249.40 224.05 237.30 344 K 232.09 249.40 224.05 234.92
07-Jan-19 11-Jan-19 244.65 247.50 221.65 228.05 255 K 228.72 247.50 221.65 235.46
31-Dec-18 04-Jan-19 242.25 255.00 226.50 241.75 902 K 216.07 255.00 216.07 241.38

Monthly OHLCV of Olectra Greentech Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 215.75 218.95 196.00 206.80 142 K 223.44 223.44 196.00 209.38
06-May-19 10-May-19 223.30 230.00 215.80 216.50 228 K 225.47 230.00 215.80 221.40
29-Apr-19 03-May-19 219.95 237.90 206.45 223.60 321 K 228.97 237.90 206.45 221.98
22-Apr-19 26-Apr-19 225.60 228.00 210.95 219.35 153 K 236.96 236.96 210.95 220.98
15-Apr-19 19-Apr-19 235.00 237.50 221.00 222.30 70548 244.98 244.98 221.00 228.95
08-Apr-19 12-Apr-19 248.10 248.10 230.00 235.05 130 K 249.64 249.64 230.00 240.31
01-Apr-19 05-Apr-19 243.95 254.00 240.25 248.00 211 K 252.73 254.00 240.25 246.55
25-Mar-19 29-Mar-19 262.00 274.45 240.40 244.25 343 K 250.19 274.45 240.40 255.28
18-Mar-19 22-Mar-19 254.90 267.10 242.10 263.50 355 K 243.47 267.10 242.10 256.90
11-Mar-19 15-Mar-19 269.00 269.00 241.30 252.45 684 K 229.01 269.00 229.01 257.94
04-Mar-19 08-Mar-19 237.10 256.80 235.00 247.20 576 K 214.00 256.80 214.00 244.02
25-Feb-19 01-Mar-19 209.90 243.50 197.75 237.10 843 K 205.93 243.50 197.75 222.06
18-Feb-19 22-Feb-19 207.50 214.00 180.00 208.70 151 K 209.31 214.00 180.00 202.55
11-Feb-19 15-Feb-19 197.00 210.85 191.00 204.80 195 K 217.71 217.71 191.00 200.91
04-Feb-19 08-Feb-19 220.35 220.75 191.50 196.60 227 K 228.12 228.12 191.50 207.30
28-Jan-19 01-Feb-19 226.00 238.05 211.25 220.25 694 K 232.35 238.05 211.25 223.89
21-Jan-19 25-Jan-19 238.90 241.15 221.15 223.55 215 K 233.51 241.15 221.15 231.19
14-Jan-19 18-Jan-19 228.95 249.40 224.05 237.30 344 K 232.09 249.40 224.05 234.92
07-Jan-19 11-Jan-19 244.65 247.50 221.65 228.05 255 K 228.72 247.50 221.65 235.46
31-Dec-18 04-Jan-19 242.25 255.00 226.50 241.75 902 K 216.07 255.00 216.07 241.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.