Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Olectra Greentech (OLECTRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Olectra Greentech Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Olectra Greentech Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Olectra Greentech Ltd. on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Olectra Greentech Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Olectra Greentech Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Olectra Greentech Ltd. on 31/05/2019

Daily OHLCV of Olectra Greentech Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 187.90 188.00 180.20 185.90 51140 187.87 188.00 180.20 185.50
22-Jul-19 185.00 188.95 185.00 185.75 24165 189.56 189.56 185.00 186.18
19-Jul-19 192.80 192.80 183.30 185.85 21094 190.43 192.80 183.30 188.69
18-Jul-19 187.25 190.00 185.40 187.75 15839 193.27 193.27 185.40 187.60
17-Jul-19 193.90 193.90 187.00 189.60 21532 195.44 195.44 187.00 191.10
16-Jul-19 192.35 195.40 189.15 191.95 25181 198.66 198.66 189.15 192.21
15-Jul-19 201.45 201.45 191.50 192.55 25426 200.58 201.45 191.50 196.74
12-Jul-19 199.90 201.55 197.00 197.30 11865 202.22 202.22 197.00 198.94
11-Jul-19 203.65 203.65 195.00 197.35 22156 204.52 204.52 195.00 199.91
10-Jul-19 201.35 206.55 200.00 201.20 21565 206.76 206.76 200.00 202.27
09-Jul-19 203.75 203.75 195.00 200.70 58220 212.72 212.72 195.00 200.80
08-Jul-19 217.00 217.00 197.15 200.05 115 K 217.64 217.64 197.15 207.80
05-Jul-19 221.95 234.75 213.00 216.70 453 K 213.69 234.75 213.00 221.60
04-Jul-19 218.50 223.80 216.00 219.40 60659 207.95 223.80 207.95 219.42
03-Jul-19 208.05 219.50 208.00 216.40 84047 202.91 219.50 202.91 212.99
02-Jul-19 209.90 209.90 203.50 208.70 36719 197.82 209.90 197.82 208.00
01-Jul-19 205.40 212.50 199.00 207.50 131 K 189.53 212.50 189.53 206.10
28-Jun-19 188.90 208.00 188.90 200.45 235 K 182.51 208.00 182.51 196.56
27-Jun-19 184.40 189.50 181.25 187.45 43973 179.36 189.50 179.36 185.65
26-Jun-19 171.95 186.10 168.20 184.40 83792 181.06 186.10 168.20 177.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Olectra Greentech Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 185.00 188.95 180.20 185.90 75305 199.56 199.56 180.20 185.01
15-Jul-19 19-Jul-19 201.45 201.45 183.30 185.85 109 K 206.11 206.11 183.30 193.01
08-Jul-19 12-Jul-19 217.00 217.00 195.00 197.30 228 K 205.65 217.00 195.00 206.58
01-Jul-19 05-Jul-19 205.40 234.75 199.00 216.70 766 K 197.34 234.75 197.34 213.96
24-Jun-19 28-Jun-19 189.00 208.00 165.65 200.45 587 K 203.90 208.00 165.65 190.77
17-Jun-19 21-Jun-19 202.50 215.00 186.00 188.50 449 K 209.81 215.00 186.00 198.00
10-Jun-19 14-Jun-19 210.00 214.90 197.20 201.70 331 K 213.66 214.90 197.20 205.95
03-Jun-19 07-Jun-19 207.20 224.90 198.55 211.85 345 K 216.70 224.90 198.55 210.63
27-May-19 31-May-19 222.80 223.90 208.00 210.20 96324 217.17 223.90 208.00 216.23
20-May-19 24-May-19 214.60 228.80 208.30 220.05 218 K 216.41 228.80 208.30 217.94
13-May-19 17-May-19 215.75 218.95 196.00 206.80 142 K 223.44 223.44 196.00 209.38
06-May-19 10-May-19 223.30 230.00 215.80 216.50 228 K 225.47 230.00 215.80 221.40
29-Apr-19 03-May-19 219.95 237.90 206.45 223.60 321 K 228.97 237.90 206.45 221.98
22-Apr-19 26-Apr-19 225.60 228.00 210.95 219.35 153 K 236.96 236.96 210.95 220.98
15-Apr-19 19-Apr-19 235.00 237.50 221.00 222.30 70548 244.98 244.98 221.00 228.95
08-Apr-19 12-Apr-19 248.10 248.10 230.00 235.05 130 K 249.64 249.64 230.00 240.31
01-Apr-19 05-Apr-19 243.95 254.00 240.25 248.00 211 K 252.73 254.00 240.25 246.55
25-Mar-19 29-Mar-19 262.00 274.45 240.40 244.25 343 K 250.19 274.45 240.40 255.28
18-Mar-19 22-Mar-19 254.90 267.10 242.10 263.50 355 K 243.47 267.10 242.10 256.90
11-Mar-19 15-Mar-19 269.00 269.00 241.30 252.45 684 K 229.01 269.00 229.01 257.94

Monthly OHLCV of Olectra Greentech Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 185.00 188.95 180.20 185.90 75305 199.56 199.56 180.20 185.01
15-Jul-19 19-Jul-19 201.45 201.45 183.30 185.85 109 K 206.11 206.11 183.30 193.01
08-Jul-19 12-Jul-19 217.00 217.00 195.00 197.30 228 K 205.65 217.00 195.00 206.58
01-Jul-19 05-Jul-19 205.40 234.75 199.00 216.70 766 K 197.34 234.75 197.34 213.96
24-Jun-19 28-Jun-19 189.00 208.00 165.65 200.45 587 K 203.90 208.00 165.65 190.77
17-Jun-19 21-Jun-19 202.50 215.00 186.00 188.50 449 K 209.81 215.00 186.00 198.00
10-Jun-19 14-Jun-19 210.00 214.90 197.20 201.70 331 K 213.66 214.90 197.20 205.95
03-Jun-19 07-Jun-19 207.20 224.90 198.55 211.85 345 K 216.70 224.90 198.55 210.63
27-May-19 31-May-19 222.80 223.90 208.00 210.20 96324 217.17 223.90 208.00 216.23
20-May-19 24-May-19 214.60 228.80 208.30 220.05 218 K 216.41 228.80 208.30 217.94
13-May-19 17-May-19 215.75 218.95 196.00 206.80 142 K 223.44 223.44 196.00 209.38
06-May-19 10-May-19 223.30 230.00 215.80 216.50 228 K 225.47 230.00 215.80 221.40
29-Apr-19 03-May-19 219.95 237.90 206.45 223.60 321 K 228.97 237.90 206.45 221.98
22-Apr-19 26-Apr-19 225.60 228.00 210.95 219.35 153 K 236.96 236.96 210.95 220.98
15-Apr-19 19-Apr-19 235.00 237.50 221.00 222.30 70548 244.98 244.98 221.00 228.95
08-Apr-19 12-Apr-19 248.10 248.10 230.00 235.05 130 K 249.64 249.64 230.00 240.31
01-Apr-19 05-Apr-19 243.95 254.00 240.25 248.00 211 K 252.73 254.00 240.25 246.55
25-Mar-19 29-Mar-19 262.00 274.45 240.40 244.25 343 K 250.19 274.45 240.40 255.28
18-Mar-19 22-Mar-19 254.90 267.10 242.10 263.50 355 K 243.47 267.10 242.10 256.90
11-Mar-19 15-Mar-19 269.00 269.00 241.30 252.45 684 K 229.01 269.00 229.01 257.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.