Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of VIP Clothing (VIPCLOTHNG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by VIP Clothing Ltd. on 06/07/2020
Dark cloud cover Candlestick pattern was formed by VIP Clothing Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by VIP Clothing Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by VIP Clothing Ltd. on 06/07/2020
Bullish gap up Candlestick pattern was formed by VIP Clothing Ltd. on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by VIP Clothing Ltd. on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by VIP Clothing Ltd. on 19/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by VIP Clothing Ltd. on 19/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by VIP Clothing Ltd. on 12/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by VIP Clothing Ltd. on 06/07/2020
Bearish harami Candlestick pattern was formed by VIP Clothing Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of VIP Clothing Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 8.40 9.20 8.40 8.50 62195 9.10 9.20 8.40 8.62
03-Jul-20 9.60 9.60 8.80 8.80 100 K 9.01 9.60 8.80 9.20
02-Jul-20 8.45 9.25 8.45 9.25 130 K 9.16 9.25 8.45 8.85
01-Jul-20 8.85 8.85 8.85 8.85 35589 9.48 9.48 8.85
30-Jun-20 10.15 10.15 9.30 9.30 122 K 9.23 10.15 9.23 9.73
29-Jun-20 9.75 9.75 9.50 9.75 113 K 8.76 9.75 8.76 9.69
26-Jun-20 9.00 9.30 8.90 9.30 102 K 8.40 9.30 8.40 9.12
25-Jun-20 8.90 8.90 8.10 8.90 167 K 8.10 8.90 8.10 8.70
24-Jun-20 8.50 8.50 8.45 8.50 64379 7.72 8.50 7.72 8.49
23-Jun-20 8.10 8.10 7.75 8.10 102 K 7.43 8.10 7.43 8.01
22-Jun-20 7.75 7.75 7.75 7.75 73562 7.10 7.10 7.75
19-Jun-20 7.30 7.40 6.80 7.40 69899 6.98 7.40 6.80 7.22
18-Jun-20 6.55 7.10 6.55 7.05 44875 7.14 7.14 6.55 6.81
17-Jun-20 7.15 7.15 6.80 6.85 50223 7.30 7.30 6.80 6.99
16-Jun-20 7.00 7.35 7.00 7.15 121 K 7.47 7.47 7.00 7.12
15-Jun-20 7.55 7.55 7.20 7.20 65980 7.57 7.57 7.20 7.38
12-Jun-20 7.50 7.80 7.20 7.55 97981 7.63 7.80 7.20 7.51
11-Jun-20 8.10 8.15 7.45 7.55 311 K 7.44 8.15 7.44 7.81
10-Jun-20 7.80 7.80 7.65 7.80 46466 7.12 7.80 7.12 7.76
09-Jun-20 7.45 7.45 7.45 7.45 43387 6.79 6.79 7.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of VIP Clothing Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 8.40 9.20 8.40 8.50 62195 8.51 9.20 8.40 8.62
29-Jun-20 03-Jul-20 9.75 10.15 8.45 8.80 502 K 7.74 10.15 7.74 9.29
22-Jun-20 26-Jun-20 7.75 9.30 7.75 9.30 510 K 6.95 9.30 6.95 8.52
15-Jun-20 19-Jun-20 7.55 7.55 6.55 7.40 352 K 6.64 7.55 6.55 7.26
08-Jun-20 12-Jun-20 7.10 8.15 7.10 7.55 515 K 5.81 8.15 5.81 7.48
01-Jun-20 05-Jun-20 5.50 6.80 5.30 6.80 278 K 5.52 6.80 5.30 6.10
25-May-20 29-May-20 5.40 5.60 5.25 5.45 108 K 5.61 5.61 5.25 5.42
18-May-20 22-May-20 5.65 5.90 5.25 5.40 131 K 5.66 5.90 5.25 5.55
11-May-20 15-May-20 5.35 5.80 5.25 5.75 157 K 5.79 5.80 5.25 5.54
04-May-20 08-May-20 6.00 6.25 5.25 5.35 526 K 5.86 6.25 5.25 5.71
27-Apr-20 01-May-20 6.10 6.15 5.75 6.10 247 K 5.70 6.15 5.70 6.02
20-Apr-20 24-Apr-20 6.40 6.70 5.90 5.95 600 K 5.17 6.70 5.17 6.24
13-Apr-20 17-Apr-20 5.35 6.10 5.35 6.10 62303 4.61 6.10 4.61 5.72
06-Apr-20 10-Apr-20 4.70 5.10 4.70 5.10 47193 4.32 5.10 4.32 4.90
30-Mar-20 03-Apr-20 3.80 4.50 3.80 4.50 255 K 4.49 4.50 3.80 4.15
23-Mar-20 27-Mar-20 3.80 4.10 3.40 3.80 547 K 5.21 5.21 3.40 3.77
16-Mar-20 20-Mar-20 5.00 5.00 3.95 4.00 597 K 5.94 5.94 3.95 4.49
09-Mar-20 13-Mar-20 5.65 5.70 4.85 4.85 191 K 6.61 6.61 4.85 5.26
02-Mar-20 06-Mar-20 6.60 6.90 5.85 5.85 355 K 6.93 6.93 5.85 6.30
24-Feb-20 28-Feb-20 6.80 7.00 6.30 6.60 211 K 7.18 7.18 6.30 6.68

Monthly OHLCV of VIP Clothing Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 8.85 9.60 8.40 8.50 328 K 6.68 9.60 6.68 8.84
01-Jun-20 30-Jun-20 5.50 10.15 5.30 9.30 1893 K 5.80 10.15 5.30 7.56
01-May-20 31-May-20 6.00 6.25 5.25 5.45 924 K 5.87 6.25 5.25 5.74
01-Apr-20 30-Apr-20 4.30 6.70 4.20 6.10 1069 K 6.41 6.70 4.20 5.32
01-Mar-20 31-Mar-20 6.60 6.90 3.40 4.10 1834 K 7.57 7.57 3.40 5.25
01-Feb-20 29-Feb-20 6.60 8.00 6.30 6.60 1253 K 8.27 8.27 6.30 6.88
01-Jan-20 31-Jan-20 8.30 8.80 6.90 6.90 1646 K 8.82 8.82 6.90 7.72
01-Dec-19 31-Dec-19 8.75 9.20 7.60 8.05 1321 K 9.24 9.24 7.60 8.40
01-Nov-19 30-Nov-19 7.00 8.90 6.75 8.50 3596 K 10.68 10.68 6.75 7.79
01-Oct-19 31-Oct-19 10.20 10.25 5.95 7.05 3026 K 13.00 13.00 5.95 8.36
01-Sep-19 30-Sep-19 12.95 13.15 9.30 9.50 2449 K 14.78 14.78 9.30 11.23
01-Aug-19 31-Aug-19 13.45 15.20 11.00 12.95 998 K 16.42 16.42 11.00 13.15
01-Jul-19 31-Jul-19 17.00 18.80 12.50 12.85 1306 K 17.55 18.80 12.50 15.29
01-Jun-19 30-Jun-19 16.20 19.10 10.55 17.10 2858 K 19.37 19.37 10.55 15.74
01-May-19 31-May-19 17.80 18.45 14.50 16.35 1473 K 21.96 21.96 14.50 16.78
01-Apr-19 30-Apr-19 20.75 21.65 17.60 17.75 1695 K 24.47 24.47 17.60 19.44
01-Mar-19 31-Mar-19 21.90 28.00 20.10 20.65 4287 K 26.29 28.00 20.10 22.66
01-Feb-19 28-Feb-19 24.35 24.50 19.30 21.70 1364 K 30.11 30.11 19.30 22.46
01-Jan-19 31-Jan-19 28.10 29.80 20.40 23.80 2203 K 34.70 34.70 20.40 25.53
01-Dec-18 31-Dec-18 30.60 30.90 25.55 28.10 2891 K 40.60 40.60 25.55 28.79

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.