Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of VIP Clothing (VIPCLOTHNG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by VIP Clothing Ltd. on 20/11/2019
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by VIP Clothing Ltd. on 15/11/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by VIP Clothing Ltd. on 01/11/2019
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by VIP Clothing Ltd. on 25/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of VIP Clothing Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 7.80 7.90 7.50 7.65 151 K 7.98 7.98 7.50 7.71
20-Nov-19 8.00 8.15 7.75 7.80 125 K 8.04 8.15 7.75 7.92
19-Nov-19 7.80 8.20 7.80 7.95 80046 8.14 8.20 7.80 7.94
18-Nov-19 8.05 8.35 7.65 8.00 248 K 8.27 8.35 7.65 8.01
15-Nov-19 8.85 8.85 8.05 8.05 687 K 8.09 8.85 8.05 8.45
14-Nov-19 8.45 8.45 8.45 8.45 86220 7.73 7.73 8.45
13-Nov-19 8.05 8.05 8.05 8.05 47091 7.42 7.42 8.05
11-Nov-19 7.65 7.70 7.50 7.70 62267 7.20 7.70 7.20 7.64
08-Nov-19 7.35 7.35 7.15 7.35 656 K 7.10 7.35 7.10 7.30
07-Nov-19 7.10 7.25 7.00 7.00 153 K 7.11 7.25 7.00 7.09
06-Nov-19 7.30 7.30 7.00 7.05 120 K 7.06 7.30 7.00 7.16
05-Nov-19 6.95 7.30 6.95 7.05 219 K 7.06 7.30 6.95 7.06
04-Nov-19 6.90 7.10 6.85 7.00 168 K 7.16 7.16 6.85 6.96
01-Nov-19 7.00 7.10 6.75 6.90 111 K 7.38 7.38 6.75 6.94
31-Oct-19 7.20 7.50 7.00 7.05 173 K 7.58 7.58 7.00 7.19
30-Oct-19 7.90 7.90 7.30 7.35 87799 7.54 7.90 7.30 7.61
29-Oct-19 7.85 7.90 7.35 7.65 194 K 7.40 7.90 7.35 7.69
27-Oct-19 6.90 7.60 6.90 7.60 29704 7.55 7.60 6.90 7.25
25-Oct-19 7.90 7.90 7.25 7.25 73484 7.52 7.90 7.25 7.58
24-Oct-19 7.95 8.15 7.60 7.60 150 K 7.22 8.15 7.22 7.83

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of VIP Clothing Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 8.05 8.35 7.50 7.65 605 K 7.60 8.35 7.50 7.89
11-Nov-19 15-Nov-19 7.65 8.85 7.50 8.05 882 K 7.19 8.85 7.19 8.01
04-Nov-19 08-Nov-19 6.90 7.35 6.85 7.35 1319 K 7.27 7.35 6.85 7.11
28-Oct-19 01-Nov-19 6.90 7.90 6.75 6.90 596 K 7.44 7.90 6.75 7.11
21-Oct-19 25-Oct-19 6.95 8.15 6.70 7.25 873 K 7.61 8.15 6.70 7.26
14-Oct-19 18-Oct-19 6.50 6.95 5.95 6.60 427 K 8.72 8.72 5.95 6.50
07-Oct-19 11-Oct-19 7.60 7.80 6.40 6.50 778 K 10.36 10.36 6.40 7.07
30-Sep-19 04-Oct-19 10.65 10.65 7.50 7.60 628 K 11.62 11.62 7.50 9.10
23-Sep-19 27-Sep-19 11.85 11.90 10.25 10.45 707 K 12.13 12.13 10.25 11.11
16-Sep-19 20-Sep-19 12.00 12.20 11.05 11.45 658 K 12.58 12.58 11.05 11.68
09-Sep-19 13-Sep-19 12.25 12.85 11.70 12.15 607 K 12.92 12.92 11.70 12.24
02-Sep-19 06-Sep-19 12.95 13.15 11.80 11.90 308 K 13.39 13.39 11.80 12.45
26-Aug-19 30-Aug-19 13.45 14.60 12.30 12.95 304 K 13.46 14.60 12.30 13.32
19-Aug-19 23-Aug-19 13.80 13.85 11.00 13.25 300 K 13.95 13.95 11.00 12.98
12-Aug-19 16-Aug-19 14.90 14.90 12.65 13.10 85001 14.01 14.90 12.65 13.89
05-Aug-19 09-Aug-19 13.20 15.20 12.60 14.55 196 K 14.12 15.20 12.60 13.89
29-Jul-19 02-Aug-19 13.75 14.00 12.50 13.20 173 K 14.88 14.88 12.50 13.36
22-Jul-19 26-Jul-19 14.70 14.85 13.00 13.55 136 K 15.74 15.74 13.00 14.02
15-Jul-19 19-Jul-19 16.05 16.85 14.05 14.80 310 K 16.05 16.85 14.05 15.44
08-Jul-19 12-Jul-19 16.20 16.90 15.50 16.10 156 K 15.92 16.90 15.50 16.17

Monthly OHLCV of VIP Clothing Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 8.05 8.35 7.50 7.65 605 K 7.60 8.35 7.50 7.89
11-Nov-19 15-Nov-19 7.65 8.85 7.50 8.05 882 K 7.19 8.85 7.19 8.01
04-Nov-19 08-Nov-19 6.90 7.35 6.85 7.35 1319 K 7.27 7.35 6.85 7.11
28-Oct-19 01-Nov-19 6.90 7.90 6.75 6.90 596 K 7.44 7.90 6.75 7.11
21-Oct-19 25-Oct-19 6.95 8.15 6.70 7.25 873 K 7.61 8.15 6.70 7.26
14-Oct-19 18-Oct-19 6.50 6.95 5.95 6.60 427 K 8.72 8.72 5.95 6.50
07-Oct-19 11-Oct-19 7.60 7.80 6.40 6.50 778 K 10.36 10.36 6.40 7.07
30-Sep-19 04-Oct-19 10.65 10.65 7.50 7.60 628 K 11.62 11.62 7.50 9.10
23-Sep-19 27-Sep-19 11.85 11.90 10.25 10.45 707 K 12.13 12.13 10.25 11.11
16-Sep-19 20-Sep-19 12.00 12.20 11.05 11.45 658 K 12.58 12.58 11.05 11.68
09-Sep-19 13-Sep-19 12.25 12.85 11.70 12.15 607 K 12.92 12.92 11.70 12.24
02-Sep-19 06-Sep-19 12.95 13.15 11.80 11.90 308 K 13.39 13.39 11.80 12.45
26-Aug-19 30-Aug-19 13.45 14.60 12.30 12.95 304 K 13.46 14.60 12.30 13.32
19-Aug-19 23-Aug-19 13.80 13.85 11.00 13.25 300 K 13.95 13.95 11.00 12.98
12-Aug-19 16-Aug-19 14.90 14.90 12.65 13.10 85001 14.01 14.90 12.65 13.89
05-Aug-19 09-Aug-19 13.20 15.20 12.60 14.55 196 K 14.12 15.20 12.60 13.89
29-Jul-19 02-Aug-19 13.75 14.00 12.50 13.20 173 K 14.88 14.88 12.50 13.36
22-Jul-19 26-Jul-19 14.70 14.85 13.00 13.55 136 K 15.74 15.74 13.00 14.02
15-Jul-19 19-Jul-19 16.05 16.85 14.05 14.80 310 K 16.05 16.85 14.05 15.44
08-Jul-19 12-Jul-19 16.20 16.90 15.50 16.10 156 K 15.92 16.90 15.50 16.17

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.