Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nahar Spinning Mills (NAHARSPING)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Nahar Spinning Mills Ltd. on 31/03/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Nahar Spinning Mills Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Nahar Spinning Mills Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Nahar Spinning Mills Ltd. on 28/02/2020 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Nahar Spinning Mills Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 25.55 26.70 25.05 26.60 5427 26.53 26.70 25.05 25.98
01-Apr-20 26.95 30.50 24.75 26.85 10375 25.79 30.50 24.75 27.26
31-Mar-20 25.50 27.00 25.50 25.90 21517 25.61 27.00 25.50 25.98
30-Mar-20 25.30 25.35 24.50 25.15 5789 26.14 26.14 24.50 25.08
27-Mar-20 25.75 28.00 25.00 25.75 13313 26.16 28.00 25.00 26.12
26-Mar-20 26.05 30.40 24.95 25.50 24913 25.60 30.40 24.95 26.72
25-Mar-20 24.00 26.90 23.50 25.40 11228 26.25 26.90 23.50 24.95
24-Mar-20 24.30 29.40 23.10 24.50 8226 27.18 29.40 23.10 25.33
23-Mar-20 26.30 27.35 24.45 25.05 14543 28.58 28.58 24.45 25.79
20-Mar-20 28.95 32.00 27.30 28.80 20616 27.89 32.00 27.30 29.26
19-Mar-20 24.95 30.75 24.70 30.05 107 K 28.16 30.75 24.70 27.61
18-Mar-20 29.55 29.60 25.00 26.65 23438 28.63 29.60 25.00 27.70
17-Mar-20 28.55 29.95 24.85 28.15 54756 29.38 29.95 24.85 27.88
16-Mar-20 31.60 31.60 26.60 28.60 9689 29.16 31.60 26.60 29.60
13-Mar-20 25.75 31.90 22.05 30.40 17140 30.79 31.90 22.05 27.52
12-Mar-20 30.50 30.50 26.80 27.40 18154 32.78 32.78 26.80 28.80
11-Mar-20 30.95 32.35 30.95 31.90 4230 34.02 34.02 30.95 31.54
09-Mar-20 35.50 35.55 28.25 31.10 27596 35.44 35.55 28.25 32.60
06-Mar-20 35.00 35.55 33.10 34.50 6708 36.35 36.35 33.10 34.54
05-Mar-20 36.10 38.80 34.70 35.70 13665 36.37 38.80 34.70 36.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nahar Spinning Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 25.30 30.50 24.50 26.60 43108 29.09 30.50 24.50 26.72
23-Mar-20 27-Mar-20 26.30 30.40 23.10 25.75 72223 31.79 31.79 23.10 26.39
16-Mar-20 20-Mar-20 31.60 32.00 24.70 28.80 215 K 34.31 34.31 24.70 29.28
09-Mar-20 13-Mar-20 35.50 35.55 22.05 30.40 67120 37.75 37.75 22.05 30.88
02-Mar-20 06-Mar-20 36.00 38.80 33.10 34.50 35863 39.89 39.89 33.10 35.60
24-Feb-20 28-Feb-20 39.70 40.95 35.00 36.30 38201 41.79 41.79 35.00 37.99
17-Feb-20 21-Feb-20 39.55 41.40 38.00 39.80 31333 43.90 43.90 38.00 39.69
10-Feb-20 14-Feb-20 45.05 45.05 38.20 40.00 59681 45.73 45.73 38.20 42.08
03-Feb-20 07-Feb-20 44.10 45.95 42.40 44.50 48724 47.22 47.22 42.40 44.24
27-Jan-20 31-Jan-20 48.60 48.60 42.95 45.15 40715 48.11 48.60 42.95 46.32
20-Jan-20 24-Jan-20 51.60 51.95 46.30 48.45 47121 46.65 51.95 46.30 49.58
13-Jan-20 17-Jan-20 45.05 53.65 45.05 51.90 130 K 44.38 53.65 44.38 48.91
06-Jan-20 10-Jan-20 46.60 47.80 42.80 44.80 97583 43.26 47.80 42.80 45.50
30-Dec-19 03-Jan-20 42.00 48.10 41.80 46.60 293 K 41.90 48.10 41.80 44.62
23-Dec-19 27-Dec-19 41.35 42.75 41.30 42.00 16814 41.95 42.75 41.30 41.85
16-Dec-19 20-Dec-19 41.15 42.50 40.15 41.95 31378 42.46 42.50 40.15 41.44
09-Dec-19 13-Dec-19 40.50 42.75 40.20 41.15 40041 43.77 43.77 40.20 41.15
02-Dec-19 06-Dec-19 44.00 44.45 41.00 41.60 31627 44.78 44.78 41.00 42.76
25-Nov-19 29-Nov-19 43.25 44.90 41.20 43.35 49480 46.39 46.39 41.20 43.18
18-Nov-19 22-Nov-19 44.15 45.40 41.25 43.25 234 K 49.26 49.26 41.25 43.51

Monthly OHLCV of Nahar Spinning Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 26.95 30.50 24.75 26.60 15802 37.44 37.44 24.75 27.20
01-Mar-20 31-Mar-20 36.00 38.80 22.05 25.90 418 K 44.20 44.20 22.05 30.69
01-Feb-20 29-Feb-20 48.15 48.15 35.00 36.30 184 K 46.50 48.15 35.00 41.90
01-Jan-20 31-Jan-20 42.35 53.65 42.15 45.80 548 K 47.02 53.65 42.15 45.99
01-Dec-19 31-Dec-19 44.00 44.70 40.15 42.80 174 K 51.13 51.13 40.15 42.91
01-Nov-19 30-Nov-19 53.15 54.50 41.20 43.35 404 K 54.21 54.50 41.20 48.05
01-Oct-19 31-Oct-19 50.55 55.85 46.00 51.75 180 K 57.38 57.38 46.00 51.04
01-Sep-19 30-Sep-19 50.00 59.50 48.00 50.80 391 K 62.68 62.68 48.00 52.08
01-Aug-19 31-Aug-19 55.30 60.00 45.75 49.00 158 K 72.85 72.85 45.75 52.51
01-Jul-19 31-Jul-19 72.95 74.15 55.05 56.10 214 K 81.14 81.14 55.05 64.56
01-Jun-19 30-Jun-19 80.60 82.80 67.45 70.50 183 K 86.95 86.95 67.45 75.34
01-May-19 31-May-19 87.95 89.90 79.00 80.90 277 K 89.46 89.90 79.00 84.44
01-Apr-19 30-Apr-19 92.85 95.70 86.20 87.25 210 K 88.42 95.70 86.20 90.50
01-Mar-19 31-Mar-19 83.40 95.00 83.10 91.85 371 K 88.50 95.00 83.10 88.34
01-Feb-19 28-Feb-19 90.75 95.50 81.00 82.40 289 K 89.59 95.50 81.00 87.41
01-Jan-19 31-Jan-19 91.30 97.80 85.00 89.70 187 K 88.23 97.80 85.00 90.95
01-Dec-18 31-Dec-18 91.50 99.75 83.55 90.30 275 K 85.19 99.75 83.55 91.28
01-Nov-18 30-Nov-18 77.25 106.00 77.25 89.85 1334 K 82.80 106.00 77.25 87.59
01-Oct-18 31-Oct-18 73.95 86.75 70.00 77.35 227 K 88.58 88.58 70.00 77.01
01-Sep-18 30-Sep-18 95.00 95.50 72.00 73.75 277 K 93.10 95.50 72.00 84.06

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.