Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of India Cements (INDIACEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by India Cements Ltd. on 22/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by India Cements Ltd. on 21/05/2019
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by India Cements Ltd. on 24/05/2019
Hammer structure Candlestick pattern was formed by India Cements Ltd. on 24/05/2019
Bullish marubozu Candlestick pattern was formed by India Cements Ltd. on 29/03/2019
Three inside up Candlestick pattern was formed by India Cements Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of India Cements Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 102.75 115.40 102.75 114.40 19023 K 102.01 115.40 102.01 108.82
23-May-19 103.40 109.75 101.00 102.10 11570 K 99.95 109.75 99.95 104.06
22-May-19 100.00 101.70 98.45 100.75 4300 K 99.68 101.70 98.45 100.22
21-May-19 103.30 103.70 99.00 99.80 4649 K 97.91 103.70 97.91 101.45
20-May-19 99.50 104.00 98.60 102.70 8186 K 94.63 104.00 94.63 101.20
17-May-19 94.45 96.60 92.40 95.60 5545 K 94.50 96.60 92.40 94.76
16-May-19 92.50 96.00 91.55 95.10 4895 K 95.20 96.00 91.55 93.79
15-May-19 96.10 96.90 92.30 92.85 4527 K 95.87 96.90 92.30 94.54
14-May-19 92.35 97.20 90.10 96.10 6937 K 97.80 97.80 90.10 93.94
13-May-19 98.95 99.20 91.30 92.00 6794 K 100.23 100.23 91.30 95.36
10-May-19 99.25 100.75 98.10 99.65 6501 K 101.03 101.03 98.10 99.44
09-May-19 99.20 100.20 97.25 98.40 6036 K 103.30 103.30 97.25 98.76
08-May-19 102.90 104.35 98.45 99.40 8787 K 105.33 105.33 98.45 101.28
07-May-19 104.60 108.75 102.60 103.05 9138 K 105.90 108.75 102.60 104.75
06-May-19 105.20 106.30 103.50 104.10 3344 K 107.03 107.03 103.50 104.78
03-May-19 107.20 108.20 104.80 106.30 4038 K 107.43 108.20 104.80 106.62
02-May-19 106.80 108.40 105.30 106.25 5237 K 108.17 108.40 105.30 106.69
30-Apr-19 110.55 110.90 105.00 107.10 6657 K 107.95 110.90 105.00 108.39
26-Apr-19 109.65 111.00 106.85 110.65 6926 K 106.37 111.00 106.37 109.54
25-Apr-19 106.05 112.25 105.15 109.00 13820 K 104.63 112.25 104.63 108.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of India Cements Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 99.50 115.40 98.45 114.40 47730 K 100.73 115.40 98.45 106.94
13-May-19 17-May-19 98.95 99.20 90.10 95.60 28700 K 105.50 105.50 90.10 95.96
06-May-19 10-May-19 105.20 108.75 97.25 99.65 33810 K 108.29 108.75 97.25 102.71
29-Apr-19 03-May-19 110.55 110.90 104.80 106.30 15932 K 108.44 110.90 104.80 108.14
22-Apr-19 26-Apr-19 108.70 112.25 99.25 110.65 43005 K 109.18 112.25 99.25 107.71
15-Apr-19 19-Apr-19 110.30 114.25 108.50 109.75 16301 K 107.65 114.25 107.65 110.70
08-Apr-19 12-Apr-19 111.50 112.45 105.50 110.20 29679 K 105.39 112.45 105.39 109.91
01-Apr-19 05-Apr-19 109.95 116.35 106.15 110.70 46588 K 99.99 116.35 99.99 110.79
25-Mar-19 29-Mar-19 98.60 108.70 95.50 108.30 39114 K 97.20 108.70 95.50 102.78
18-Mar-19 22-Mar-19 98.00 104.20 96.80 99.70 22618 K 94.73 104.20 94.73 99.68
11-Mar-19 15-Mar-19 96.30 105.55 96.30 97.65 43920 K 90.51 105.55 90.51 98.95
04-Mar-19 08-Mar-19 92.40 100.20 92.05 96.15 26349 K 85.82 100.20 85.82 95.20
25-Feb-19 01-Mar-19 87.10 92.90 81.45 92.40 38214 K 83.17 92.90 81.45 88.46
18-Feb-19 22-Feb-19 84.15 87.05 81.65 86.55 22036 K 81.49 87.05 81.49 84.85
11-Feb-19 15-Feb-19 79.55 84.95 74.75 84.15 32473 K 82.14 84.95 74.75 80.85
04-Feb-19 08-Feb-19 82.00 84.30 75.10 80.15 26324 K 83.88 84.30 75.10 80.39
28-Jan-19 01-Feb-19 80.75 86.10 78.30 81.35 28280 K 86.15 86.15 78.30 81.62
21-Jan-19 25-Jan-19 85.30 85.80 80.25 80.75 14411 K 89.27 89.27 80.25 83.02
14-Jan-19 18-Jan-19 87.25 89.10 84.80 85.00 24026 K 91.99 91.99 84.80 86.54
07-Jan-19 11-Jan-19 93.60 94.60 86.40 87.20 33005 K 93.54 94.60 86.40 90.45

Monthly OHLCV of India Cements Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 99.50 115.40 98.45 114.40 47730 K 100.73 115.40 98.45 106.94
13-May-19 17-May-19 98.95 99.20 90.10 95.60 28700 K 105.50 105.50 90.10 95.96
06-May-19 10-May-19 105.20 108.75 97.25 99.65 33810 K 108.29 108.75 97.25 102.71
29-Apr-19 03-May-19 110.55 110.90 104.80 106.30 15932 K 108.44 110.90 104.80 108.14
22-Apr-19 26-Apr-19 108.70 112.25 99.25 110.65 43005 K 109.18 112.25 99.25 107.71
15-Apr-19 19-Apr-19 110.30 114.25 108.50 109.75 16301 K 107.65 114.25 107.65 110.70
08-Apr-19 12-Apr-19 111.50 112.45 105.50 110.20 29679 K 105.39 112.45 105.39 109.91
01-Apr-19 05-Apr-19 109.95 116.35 106.15 110.70 46588 K 99.99 116.35 99.99 110.79
25-Mar-19 29-Mar-19 98.60 108.70 95.50 108.30 39114 K 97.20 108.70 95.50 102.78
18-Mar-19 22-Mar-19 98.00 104.20 96.80 99.70 22618 K 94.73 104.20 94.73 99.68
11-Mar-19 15-Mar-19 96.30 105.55 96.30 97.65 43920 K 90.51 105.55 90.51 98.95
04-Mar-19 08-Mar-19 92.40 100.20 92.05 96.15 26349 K 85.82 100.20 85.82 95.20
25-Feb-19 01-Mar-19 87.10 92.90 81.45 92.40 38214 K 83.17 92.90 81.45 88.46
18-Feb-19 22-Feb-19 84.15 87.05 81.65 86.55 22036 K 81.49 87.05 81.49 84.85
11-Feb-19 15-Feb-19 79.55 84.95 74.75 84.15 32473 K 82.14 84.95 74.75 80.85
04-Feb-19 08-Feb-19 82.00 84.30 75.10 80.15 26324 K 83.88 84.30 75.10 80.39
28-Jan-19 01-Feb-19 80.75 86.10 78.30 81.35 28280 K 86.15 86.15 78.30 81.62
21-Jan-19 25-Jan-19 85.30 85.80 80.25 80.75 14411 K 89.27 89.27 80.25 83.02
14-Jan-19 18-Jan-19 87.25 89.10 84.80 85.00 24026 K 91.99 91.99 84.80 86.54
07-Jan-19 11-Jan-19 93.60 94.60 86.40 87.20 33005 K 93.54 94.60 86.40 90.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.