Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Asian Hotels (East) (AHLEAST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Asian Hotels (East)
Weekly Candlestick Chart for Asian Hotels (East)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Asian Hotels (East) on 21/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Asian Hotels (East) on 18/05/2018
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Asian Hotels (East) on 27/04/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Asian Hotels (East) on 22/05/2018 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Asian Hotels (East) on 30/04/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Asian Hotels (East)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 290.25 298.35 290.00 292.35 1212 304.61 304.61 290.00 292.74
21-May-18 314.00 314.00 287.80 298.40 2505 305.67 314.00 287.80 303.55
18-May-18 305.60 317.80 296.00 299.80 1733 306.54 317.80 296.00 304.80
17-May-18 293.30 318.45 293.25 311.35 1547 309.00 318.45 293.25 304.09
16-May-18 296.00 307.90 294.90 304.40 2006 317.20 317.20 294.90 300.80
15-May-18 300.00 320.00 299.05 310.40 1482 327.04 327.04 299.05 307.36
14-May-18 319.55 319.60 306.05 306.05 1459 341.26 341.26 306.05 312.81
11-May-18 339.70 339.70 322.15 322.15 1569 351.60 351.60 322.15 330.92
10-May-18 346.10 350.00 339.10 339.10 2110 359.62 359.62 339.10 343.58
09-May-18 360.00 361.00 354.00 356.90 1953 361.26 361.26 354.00 357.98
08-May-18 360.05 366.00 354.95 360.00 2924 362.28 366.00 354.95 360.25
07-May-18 350.00 366.10 350.00 363.00 1024 367.28 367.28 350.00 357.28
04-May-18 368.00 374.00 355.60 360.05 889 370.15 374.00 355.60 364.41
03-May-18 390.25 390.25 355.55 358.45 1989 366.67 390.25 355.55 373.62
02-May-18 380.00 380.60 353.55 371.85 5887 361.84 380.60 353.55 371.50
30-Apr-18 348.00 378.20 348.00 362.50 2261 364.51 378.20 348.00 359.18
27-Apr-18 364.00 371.00 360.00 360.20 8795 365.21 371.00 360.00 363.80
26-Apr-18 373.50 375.00 360.00 364.95 1924 362.06 375.00 360.00 368.36
25-Apr-18 353.00 372.00 353.00 371.70 5068 361.70 372.00 353.00 362.42
24-Apr-18 347.95 375.00 347.95 370.30 5348 363.11 375.00 347.95 360.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Hotels (East)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 314.00 314.00 287.80 292.35 3717 326.59 326.59 287.80 302.04
14-May-18 18-May-18 319.55 320.00 293.25 299.80 8227 345.03 345.03 293.25 308.15
07-May-18 11-May-18 350.00 366.10 322.15 322.15 9580 349.97 366.10 322.15 340.10
30-Apr-18 04-May-18 348.00 390.25 348.00 360.05 11026 338.36 390.25 338.36 361.58
23-Apr-18 27-Apr-18 358.00 375.00 347.95 360.20 26254 316.43 375.00 316.43 360.29
16-Apr-18 20-Apr-18 335.70 381.45 310.00 376.80 51183 281.88 381.45 281.88 350.99
09-Apr-18 13-Apr-18 275.00 319.75 263.35 319.75 46070 269.30 319.75 263.35 294.46
02-Apr-18 06-Apr-18 265.00 277.00 261.00 275.00 3502 269.10 277.00 261.00 269.50
26-Mar-18 30-Mar-18 266.00 273.85 250.00 269.95 10789 273.25 273.85 250.00 264.95
19-Mar-18 23-Mar-18 270.05 277.90 256.00 260.15 16764 280.47 280.47 256.00 266.02
12-Mar-18 16-Mar-18 275.00 284.00 266.00 274.75 38017 286.01 286.01 266.00 274.94
05-Mar-18 09-Mar-18 283.00 289.00 262.45 276.15 30139 294.37 294.37 262.45 277.65
26-Feb-18 02-Mar-18 285.00 300.00 283.40 286.85 18203 299.93 300.00 283.40 288.81
19-Feb-18 23-Feb-18 290.00 299.00 275.25 294.80 73638 310.10 310.10 275.25 289.76
12-Feb-18 16-Feb-18 296.00 325.00 285.00 290.75 6693 321.00 325.00 285.00 299.19
05-Feb-18 09-Feb-18 300.00 307.00 265.00 296.35 77510 349.92 349.92 265.00 292.09
29-Jan-18 02-Feb-18 390.15 415.00 301.05 310.90 132 K 345.56 415.00 301.05 354.28
22-Jan-18 26-Jan-18 352.00 455.70 328.40 385.05 309 K 310.83 455.70 310.83 380.29
15-Jan-18 19-Jan-18 313.05 369.00 312.00 342.05 66008 287.63 369.00 287.63 334.02
08-Jan-18 12-Jan-18 282.00 333.00 276.15 312.95 45692 274.23 333.00 274.23 301.02

Monthly OHLCV of Asian Hotels (East)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 314.00 314.00 287.80 292.35 3717 326.59 326.59 287.80 302.04
14-May-18 18-May-18 319.55 320.00 293.25 299.80 8227 345.03 345.03 293.25 308.15
07-May-18 11-May-18 350.00 366.10 322.15 322.15 9580 349.97 366.10 322.15 340.10
30-Apr-18 04-May-18 348.00 390.25 348.00 360.05 11026 338.36 390.25 338.36 361.58
23-Apr-18 27-Apr-18 358.00 375.00 347.95 360.20 26254 316.43 375.00 316.43 360.29
16-Apr-18 20-Apr-18 335.70 381.45 310.00 376.80 51183 281.88 381.45 281.88 350.99
09-Apr-18 13-Apr-18 275.00 319.75 263.35 319.75 46070 269.30 319.75 263.35 294.46
02-Apr-18 06-Apr-18 265.00 277.00 261.00 275.00 3502 269.10 277.00 261.00 269.50
26-Mar-18 30-Mar-18 266.00 273.85 250.00 269.95 10789 273.25 273.85 250.00 264.95
19-Mar-18 23-Mar-18 270.05 277.90 256.00 260.15 16764 280.47 280.47 256.00 266.02
12-Mar-18 16-Mar-18 275.00 284.00 266.00 274.75 38017 286.01 286.01 266.00 274.94
05-Mar-18 09-Mar-18 283.00 289.00 262.45 276.15 30139 294.37 294.37 262.45 277.65
26-Feb-18 02-Mar-18 285.00 300.00 283.40 286.85 18203 299.93 300.00 283.40 288.81
19-Feb-18 23-Feb-18 290.00 299.00 275.25 294.80 73638 310.10 310.10 275.25 289.76
12-Feb-18 16-Feb-18 296.00 325.00 285.00 290.75 6693 321.00 325.00 285.00 299.19
05-Feb-18 09-Feb-18 300.00 307.00 265.00 296.35 77510 349.92 349.92 265.00 292.09
29-Jan-18 02-Feb-18 390.15 415.00 301.05 310.90 132 K 345.56 415.00 301.05 354.28
22-Jan-18 26-Jan-18 352.00 455.70 328.40 385.05 309 K 310.83 455.70 310.83 380.29
15-Jan-18 19-Jan-18 313.05 369.00 312.00 342.05 66008 287.63 369.00 287.63 334.02
08-Jan-18 12-Jan-18 282.00 333.00 276.15 312.95 45692 274.23 333.00 274.23 301.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.