Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dredging Corporation of India (DREDGECORP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Dredging Corporation of India Ltd. on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Dredging Corporation of India Ltd. on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Dredging Corporation of India Ltd. on 30/04/2019

Daily OHLCV of Dredging Corporation of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 360.00 385.05 351.10 370.25 593 K 335.75 385.05 335.75 366.60
17-May-19 334.60 347.30 328.40 341.30 160 K 333.60 347.30 328.40 337.90
16-May-19 335.00 341.95 331.25 334.60 197 K 331.49 341.95 331.25 335.70
15-May-19 332.00 335.95 321.00 324.15 68073 334.71 335.95 321.00 328.28
14-May-19 326.20 335.00 321.65 331.25 114 K 340.89 340.89 321.65 328.52
13-May-19 341.00 341.60 328.00 329.85 73501 346.67 346.67 328.00 335.11
10-May-19 343.15 348.85 339.05 341.15 74484 350.28 350.28 339.05 343.05
09-May-19 344.90 348.60 339.00 343.15 73426 356.65 356.65 339.00 343.91
08-May-19 355.95 355.95 342.35 345.10 70231 363.47 363.47 342.35 349.84
07-May-19 362.15 364.00 351.00 354.15 80349 369.11 369.11 351.00 357.83
06-May-19 364.00 366.50 360.00 361.45 51765 375.24 375.24 360.00 362.99
03-May-19 371.25 375.10 366.60 370.35 73732 379.66 379.66 366.60 370.83
02-May-19 372.35 381.00 364.15 370.50 121 K 387.31 387.31 364.15 372.00
30-Apr-19 387.00 387.00 370.10 372.35 85294 395.51 395.51 370.10 379.11
26-Apr-19 395.95 396.00 386.80 388.60 63648 399.18 399.18 386.80 391.84
25-Apr-19 398.90 402.60 392.00 393.45 80605 401.61 402.60 392.00 396.74
24-Apr-19 398.00 406.80 396.35 397.80 110 K 403.49 406.80 396.35 399.74
23-Apr-19 397.50 406.90 392.10 395.80 134 K 408.90 408.90 392.10 398.08
22-Apr-19 409.70 409.70 396.05 398.05 65990 414.42 414.42 396.05 403.38
18-Apr-19 415.10 415.95 406.40 407.35 70289 417.64 417.64 406.40 411.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dredging Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 360.00 385.05 351.10 370.25 593 K 355.10 385.05 351.10 366.60
13-May-19 17-May-19 341.00 347.30 321.00 341.30 615 K 372.55 372.55 321.00 337.65
06-May-19 10-May-19 364.00 366.50 339.00 341.15 350 K 392.44 392.44 339.00 352.66
29-Apr-19 03-May-19 387.00 387.00 364.15 370.35 280 K 407.76 407.76 364.15 377.12
22-Apr-19 26-Apr-19 409.70 409.70 386.80 388.60 455 K 416.81 416.81 386.80 398.70
15-Apr-19 19-Apr-19 419.95 422.60 406.40 407.35 357 K 419.55 422.60 406.40 414.07
08-Apr-19 12-Apr-19 425.50 425.50 411.30 417.90 679 K 419.05 425.50 411.30 420.05
01-Apr-19 05-Apr-19 428.00 436.70 414.75 423.40 1060 K 412.39 436.70 412.39 425.71
25-Mar-19 29-Mar-19 402.30 444.00 398.55 425.95 2036 K 407.08 444.00 398.55 417.70
18-Mar-19 22-Mar-19 406.50 434.95 396.10 410.30 1684 K 402.20 434.95 396.10 411.96
11-Mar-19 15-Mar-19 440.10 441.45 404.30 406.00 1140 K 381.43 441.45 381.43 422.96
04-Mar-19 08-Mar-19 360.00 457.55 356.25 437.10 4652 K 360.13 457.55 356.25 402.72
25-Feb-19 01-Mar-19 351.95 368.35 338.95 358.85 1719 K 365.74 368.35 338.95 354.52
18-Feb-19 22-Feb-19 351.50 357.30 330.15 351.70 1269 K 383.81 383.81 330.15 347.66
11-Feb-19 15-Feb-19 372.80 380.00 348.20 351.25 873 K 404.56 404.56 348.20 363.06
04-Feb-19 08-Feb-19 407.80 424.50 372.15 374.05 1993 K 414.49 424.50 372.15 394.62
28-Jan-19 01-Feb-19 407.90 428.50 378.40 406.70 1760 K 423.60 428.50 378.40 405.38
21-Jan-19 25-Jan-19 420.65 445.00 405.10 407.50 2077 K 427.63 445.00 405.10 419.56
14-Jan-19 18-Jan-19 451.00 457.00 420.65 422.65 1345 K 417.44 457.00 417.44 437.83
07-Jan-19 11-Jan-19 440.00 468.70 434.00 453.85 5380 K 385.75 468.70 385.75 449.14

Monthly OHLCV of Dredging Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 360.00 385.05 351.10 370.25 593 K 355.10 385.05 351.10 366.60
13-May-19 17-May-19 341.00 347.30 321.00 341.30 615 K 372.55 372.55 321.00 337.65
06-May-19 10-May-19 364.00 366.50 339.00 341.15 350 K 392.44 392.44 339.00 352.66
29-Apr-19 03-May-19 387.00 387.00 364.15 370.35 280 K 407.76 407.76 364.15 377.12
22-Apr-19 26-Apr-19 409.70 409.70 386.80 388.60 455 K 416.81 416.81 386.80 398.70
15-Apr-19 19-Apr-19 419.95 422.60 406.40 407.35 357 K 419.55 422.60 406.40 414.07
08-Apr-19 12-Apr-19 425.50 425.50 411.30 417.90 679 K 419.05 425.50 411.30 420.05
01-Apr-19 05-Apr-19 428.00 436.70 414.75 423.40 1060 K 412.39 436.70 412.39 425.71
25-Mar-19 29-Mar-19 402.30 444.00 398.55 425.95 2036 K 407.08 444.00 398.55 417.70
18-Mar-19 22-Mar-19 406.50 434.95 396.10 410.30 1684 K 402.20 434.95 396.10 411.96
11-Mar-19 15-Mar-19 440.10 441.45 404.30 406.00 1140 K 381.43 441.45 381.43 422.96
04-Mar-19 08-Mar-19 360.00 457.55 356.25 437.10 4652 K 360.13 457.55 356.25 402.72
25-Feb-19 01-Mar-19 351.95 368.35 338.95 358.85 1719 K 365.74 368.35 338.95 354.52
18-Feb-19 22-Feb-19 351.50 357.30 330.15 351.70 1269 K 383.81 383.81 330.15 347.66
11-Feb-19 15-Feb-19 372.80 380.00 348.20 351.25 873 K 404.56 404.56 348.20 363.06
04-Feb-19 08-Feb-19 407.80 424.50 372.15 374.05 1993 K 414.49 424.50 372.15 394.62
28-Jan-19 01-Feb-19 407.90 428.50 378.40 406.70 1760 K 423.60 428.50 378.40 405.38
21-Jan-19 25-Jan-19 420.65 445.00 405.10 407.50 2077 K 427.63 445.00 405.10 419.56
14-Jan-19 18-Jan-19 451.00 457.00 420.65 422.65 1345 K 417.44 457.00 417.44 437.83
07-Jan-19 11-Jan-19 440.00 468.70 434.00 453.85 5380 K 385.75 468.70 385.75 449.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.