Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dredging Corporation of India (DREDGECORP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Dredging Corporation of India Ltd. on 16/07/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Dredging Corporation of India Ltd. on 19/07/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Dredging Corporation of India Ltd. on 12/07/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Dredging Corporation of India Ltd. on 19/07/2019

Daily OHLCV of Dredging Corporation of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 374.70 376.00 356.95 358.70 103 K 382.56 382.56 356.95 366.59
18-Jul-19 381.05 388.95 371.00 372.90 100 K 386.64 388.95 371.00 378.48
17-Jul-19 385.00 389.50 382.25 383.70 79483 388.16 389.50 382.25 385.11
16-Jul-19 385.00 391.75 382.60 385.40 101 K 390.13 391.75 382.60 386.19
15-Jul-19 392.00 392.55 383.10 384.90 61417 392.12 392.55 383.10 388.14
12-Jul-19 391.00 400.90 385.75 390.25 162 K 392.26 400.90 385.75 391.98
11-Jul-19 386.40 396.80 383.25 389.60 150 K 395.50 396.80 383.25 389.01
10-Jul-19 391.10 398.00 381.75 383.65 85276 402.38 402.38 381.75 388.62
09-Jul-19 387.20 402.30 383.00 394.85 175 K 412.92 412.92 383.00 391.84
08-Jul-19 406.00 407.95 388.60 391.45 118 K 427.35 427.35 388.60 398.50
05-Jul-19 435.90 442.00 409.10 413.30 446 K 429.62 442.00 409.10 425.08
04-Jul-19 433.00 444.20 430.95 432.75 418 K 424.02 444.20 424.02 435.22
03-Jul-19 421.00 433.85 418.60 426.95 212 K 422.94 433.85 418.60 425.10
02-Jul-19 429.75 431.00 419.30 421.35 112 K 420.52 431.00 419.30 425.35
01-Jul-19 430.50 435.90 424.00 429.75 314 K 411.00 435.90 411.00 430.04
28-Jun-19 406.60 433.50 403.05 429.65 952 K 403.81 433.50 403.05 418.20
27-Jun-19 403.00 417.00 403.00 408.80 269 K 399.67 417.00 399.67 407.95
26-Jun-19 404.90 408.75 398.95 402.50 138 K 395.57 408.75 395.57 403.78
25-Jun-19 389.00 410.80 386.75 406.95 231 K 392.76 410.80 386.75 398.38
24-Jun-19 391.60 394.50 385.60 389.20 41928 395.30 395.30 385.60 390.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dredging Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 392.00 392.55 356.95 358.70 446 K 405.05 405.05 356.95 375.05
08-Jul-19 12-Jul-19 406.00 407.95 381.75 390.25 692 K 413.62 413.62 381.75 396.49
01-Jul-19 05-Jul-19 430.50 444.20 409.10 413.30 1504 K 402.96 444.20 402.96 424.28
24-Jun-19 28-Jun-19 391.60 433.50 385.60 429.65 1633 K 395.82 433.50 385.60 410.09
17-Jun-19 21-Jun-19 398.00 406.90 384.55 390.90 422 K 396.56 406.90 384.55 395.09
10-Jun-19 14-Jun-19 397.10 414.75 391.00 399.65 635 K 392.50 414.75 391.00 400.62
03-Jun-19 07-Jun-19 405.00 418.00 392.00 394.05 608 K 382.74 418.00 382.74 402.26
27-May-19 31-May-19 391.90 421.00 390.30 402.35 1551 K 364.09 421.00 364.09 401.39
20-May-19 24-May-19 360.00 393.00 351.10 388.20 1321 K 355.10 393.00 351.10 373.08
13-May-19 17-May-19 341.00 347.30 321.00 341.30 615 K 372.55 372.55 321.00 337.65
06-May-19 10-May-19 364.00 366.50 339.00 341.15 350 K 392.44 392.44 339.00 352.66
29-Apr-19 03-May-19 387.00 387.00 364.15 370.35 280 K 407.76 407.76 364.15 377.12
22-Apr-19 26-Apr-19 409.70 409.70 386.80 388.60 455 K 416.81 416.81 386.80 398.70
15-Apr-19 19-Apr-19 419.95 422.60 406.40 407.35 357 K 419.55 422.60 406.40 414.07
08-Apr-19 12-Apr-19 425.50 425.50 411.30 417.90 679 K 419.05 425.50 411.30 420.05
01-Apr-19 05-Apr-19 428.00 436.70 414.75 423.40 1060 K 412.39 436.70 412.39 425.71
25-Mar-19 29-Mar-19 402.30 444.00 398.55 425.95 2036 K 407.08 444.00 398.55 417.70
18-Mar-19 22-Mar-19 406.50 434.95 396.10 410.30 1684 K 402.20 434.95 396.10 411.96
11-Mar-19 15-Mar-19 440.10 441.45 404.30 406.00 1140 K 381.43 441.45 381.43 422.96
04-Mar-19 08-Mar-19 360.00 457.55 356.25 437.10 4652 K 360.13 457.55 356.25 402.72

Monthly OHLCV of Dredging Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 392.00 392.55 356.95 358.70 446 K 405.05 405.05 356.95 375.05
08-Jul-19 12-Jul-19 406.00 407.95 381.75 390.25 692 K 413.62 413.62 381.75 396.49
01-Jul-19 05-Jul-19 430.50 444.20 409.10 413.30 1504 K 402.96 444.20 402.96 424.28
24-Jun-19 28-Jun-19 391.60 433.50 385.60 429.65 1633 K 395.82 433.50 385.60 410.09
17-Jun-19 21-Jun-19 398.00 406.90 384.55 390.90 422 K 396.56 406.90 384.55 395.09
10-Jun-19 14-Jun-19 397.10 414.75 391.00 399.65 635 K 392.50 414.75 391.00 400.62
03-Jun-19 07-Jun-19 405.00 418.00 392.00 394.05 608 K 382.74 418.00 382.74 402.26
27-May-19 31-May-19 391.90 421.00 390.30 402.35 1551 K 364.09 421.00 364.09 401.39
20-May-19 24-May-19 360.00 393.00 351.10 388.20 1321 K 355.10 393.00 351.10 373.08
13-May-19 17-May-19 341.00 347.30 321.00 341.30 615 K 372.55 372.55 321.00 337.65
06-May-19 10-May-19 364.00 366.50 339.00 341.15 350 K 392.44 392.44 339.00 352.66
29-Apr-19 03-May-19 387.00 387.00 364.15 370.35 280 K 407.76 407.76 364.15 377.12
22-Apr-19 26-Apr-19 409.70 409.70 386.80 388.60 455 K 416.81 416.81 386.80 398.70
15-Apr-19 19-Apr-19 419.95 422.60 406.40 407.35 357 K 419.55 422.60 406.40 414.07
08-Apr-19 12-Apr-19 425.50 425.50 411.30 417.90 679 K 419.05 425.50 411.30 420.05
01-Apr-19 05-Apr-19 428.00 436.70 414.75 423.40 1060 K 412.39 436.70 412.39 425.71
25-Mar-19 29-Mar-19 402.30 444.00 398.55 425.95 2036 K 407.08 444.00 398.55 417.70
18-Mar-19 22-Mar-19 406.50 434.95 396.10 410.30 1684 K 402.20 434.95 396.10 411.96
11-Mar-19 15-Mar-19 440.10 441.45 404.30 406.00 1140 K 381.43 441.45 381.43 422.96
04-Mar-19 08-Mar-19 360.00 457.55 356.25 437.10 4652 K 360.13 457.55 356.25 402.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.