Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dredging Corporation of India (DREDGECORP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Dredging Corporation of India Ltd. on 24/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Dredging Corporation of India Ltd. on 24/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Dredging Corporation of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 322.25 324.45 316.50 317.55 102 K 330.30 330.30 316.50 320.19
24-Feb-20 329.50 329.95 320.15 321.15 92643 335.41 335.41 320.15 325.19
20-Feb-20 336.55 341.00 332.60 333.70 149 K 334.85 341.00 332.60 335.96
19-Feb-20 330.10 345.00 328.15 339.70 329 K 333.97 345.00 328.15 335.74
18-Feb-20 334.00 335.50 325.20 328.65 122 K 337.09 337.09 325.20 330.84
17-Feb-20 348.00 349.70 336.00 337.30 640 K 331.44 349.70 331.44 342.75
14-Feb-20 331.40 335.35 325.00 333.00 139 K 331.69 335.35 325.00 331.19
13-Feb-20 336.00 338.00 328.10 329.80 107 K 330.40 338.00 328.10 332.98
12-Feb-20 333.50 341.50 325.90 336.30 451 K 326.50 341.50 325.90 334.30
11-Feb-20 322.10 347.65 317.35 329.00 1185 K 323.98 347.65 317.35 329.02
10-Feb-20 325.85 325.85 316.60 320.75 91855 325.71 325.85 316.60 322.26
07-Feb-20 327.95 329.55 322.75 324.50 95989 325.23 329.55 322.75 326.19
06-Feb-20 327.75 333.00 325.20 326.85 185 K 322.26 333.00 322.26 328.20
05-Feb-20 322.90 331.00 320.10 326.65 193 K 319.35 331.00 319.35 325.16
04-Feb-20 313.10 327.00 312.60 320.75 199 K 320.34 327.00 312.60 318.36
03-Feb-20 316.00 319.15 310.10 311.30 81938 326.54 326.54 310.10 314.14
01-Feb-20 327.15 332.10 316.00 317.45 157 K 329.91 332.10 316.00 323.18
31-Jan-20 329.00 334.00 320.50 327.45 125 K 332.09 334.00 320.50 327.74
30-Jan-20 331.65 331.95 325.40 326.35 74247 335.34 335.34 325.40 328.84
29-Jan-20 334.00 336.35 327.65 330.65 153 K 338.52 338.52 327.65 332.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dredging Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 329.50 329.95 316.50 317.55 195 K 334.55 334.55 316.50 323.38
17-Feb-20 21-Feb-20 348.00 349.70 325.20 333.70 1242 K 329.94 349.70 325.20 339.15
10-Feb-20 14-Feb-20 325.85 347.65 316.60 333.00 1974 K 329.11 347.65 316.60 330.78
03-Feb-20 07-Feb-20 316.00 333.00 310.10 324.50 756 K 337.31 337.31 310.10 320.90
27-Jan-20 31-Jan-20 337.00 344.75 316.00 317.45 807 K 345.83 345.83 316.00 328.80
20-Jan-20 24-Jan-20 350.10 351.30 337.50 339.05 865 K 347.17 351.30 337.50 344.49
13-Jan-20 17-Jan-20 350.00 361.00 340.55 348.20 1430 K 344.40 361.00 340.55 349.94
06-Jan-20 10-Jan-20 354.00 358.70 336.05 347.20 1655 K 339.81 358.70 336.05 348.99
30-Dec-19 03-Jan-20 332.50 361.90 329.00 353.80 1911 K 335.32 361.90 329.00 344.30
23-Dec-19 27-Dec-19 333.00 336.65 327.50 332.50 345 K 338.23 338.23 327.50 332.41
16-Dec-19 20-Dec-19 339.00 343.95 327.20 332.05 637 K 340.90 343.95 327.20 335.55
09-Dec-19 13-Dec-19 337.00 342.85 318.00 336.70 710 K 348.17 348.17 318.00 333.64
02-Dec-19 06-Dec-19 350.00 358.00 333.35 334.90 905 K 352.27 358.00 333.35 344.06
25-Nov-19 29-Nov-19 360.00 374.00 346.10 349.15 1427 K 347.23 374.00 346.10 357.31
18-Nov-19 22-Nov-19 319.90 413.70 318.55 369.95 7520 K 338.93 413.70 318.55 355.52
11-Nov-19 15-Nov-19 338.50 344.00 315.65 317.25 416 K 349.01 349.01 315.65 328.85
04-Nov-19 08-Nov-19 370.00 373.85 335.50 337.35 1029 K 343.84 373.85 335.50 354.17
28-Oct-19 01-Nov-19 340.50 374.00 337.30 369.95 1736 K 332.24 374.00 332.24 355.44
21-Oct-19 25-Oct-19 339.35 352.80 323.00 338.10 796 K 326.17 352.80 323.00 338.31
14-Oct-19 18-Oct-19 302.00 349.00 301.55 339.35 1401 K 329.37 349.00 301.55 322.98

Monthly OHLCV of Dredging Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 327.15 349.70 310.10 317.55 4327 K 340.82 349.70 310.10 326.12
01-Jan-20 31-Jan-20 333.75 361.90 320.50 327.45 6164 K 345.74 361.90 320.50 335.90
01-Dec-19 31-Dec-19 350.00 358.00 318.00 333.05 2945 K 351.71 358.00 318.00 339.76
01-Nov-19 30-Nov-19 359.85 413.70 315.65 349.15 10856 K 343.83 413.70 315.65 359.59
01-Oct-19 31-Oct-19 336.00 368.80 300.65 356.65 4547 K 347.13 368.80 300.65 340.52
01-Sep-19 30-Sep-19 322.05 381.70 313.10 333.10 5974 K 356.76 381.70 313.10 337.49
01-Aug-19 31-Aug-19 326.70 346.00 293.00 327.45 3804 K 390.24 390.24 293.00 323.29
01-Jul-19 31-Jul-19 430.50 444.20 316.15 328.75 3267 K 400.58 444.20 316.15 379.90
01-Jun-19 30-Jun-19 405.00 433.50 384.55 429.65 3299 K 387.99 433.50 384.55 413.17
01-May-19 31-May-19 372.35 421.00 321.00 402.35 4034 K 396.81 421.00 321.00 379.17
01-Apr-19 30-Apr-19 428.00 436.70 370.10 372.35 2639 K 391.83 436.70 370.10 401.79
01-Mar-19 31-Mar-19 344.50 457.55 343.30 425.95 10374 K 390.84 457.55 343.30 392.82
01-Feb-19 28-Feb-19 411.00 427.10 330.15 342.80 5366 K 403.92 427.10 330.15 377.76
01-Jan-19 31-Jan-19 440.00 479.30 378.40 409.00 27741 K 381.17 479.30 378.40 426.67
01-Dec-18 31-Dec-18 360.05 446.10 318.50 440.80 11852 K 370.98 446.10 318.50 391.36
01-Nov-18 30-Nov-18 317.65 401.70 316.00 358.25 5716 K 393.56 401.70 316.00 348.40
01-Oct-18 31-Oct-18 331.20 360.70 286.30 315.25 3831 K 463.75 463.75 286.30 323.36
01-Sep-18 30-Sep-18 471.05 524.70 330.05 334.10 5717 K 512.53 524.70 330.05 414.98
01-Aug-18 31-Aug-18 493.70 517.95 453.80 469.75 3478 K 541.26 541.26 453.80 483.80
01-Jul-18 31-Jul-18 508.00 549.50 456.95 493.00 5016 K 580.65 580.65 456.95 501.86

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.