Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Savita Oil Technologies (SOTL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Savita Oil Technologies
Weekly Candlestick Chart for Savita Oil Technologies

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Savita Oil Technologies on 20/06/2018
Bullish harami Candlestick pattern was formed by Savita Oil Technologies on 18/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Savita Oil Technologies on 18/06/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Savita Oil Technologies on 25/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Savita Oil Technologies on 20/06/2018

Daily OHLCV of Savita Oil Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jun-18 1260.05 1260.05 1205.70 1249.95 693 1255.22 1260.05 1205.70 1243.94
19-Jun-18 1255.05 1268.80 1235.20 1264.55 368 1254.54 1268.80 1235.20 1255.90
18-Jun-18 1265.00 1280.00 1250.00 1268.05 779 1243.32 1280.00 1243.32 1265.76
15-Jun-18 1276.00 1289.95 1238.05 1260.75 969 1220.45 1289.95 1220.45 1266.19
14-Jun-18 1230.15 1273.90 1225.05 1249.20 932 1196.32 1273.90 1196.32 1244.58
13-Jun-18 1230.00 1249.80 1202.00 1236.00 1694 1163.19 1249.80 1163.19 1229.45
12-Jun-18 1157.00 1235.00 1157.00 1202.00 1092 1138.62 1235.00 1138.62 1187.75
11-Jun-18 1134.70 1180.00 1134.70 1168.35 1194 1122.81 1180.00 1122.81 1154.44
08-Jun-18 1124.50 1149.00 1102.20 1127.90 610 1119.72 1149.00 1102.20 1125.90
07-Jun-18 1120.00 1179.65 1100.10 1117.75 663 1110.06 1179.65 1100.10 1129.38
06-Jun-18 1062.05 1155.90 1062.05 1099.00 2247 1125.37 1155.90 1062.05 1094.75
05-Jun-18 1122.50 1135.70 1071.00 1079.80 1871 1148.49 1148.49 1071.00 1102.25
04-Jun-18 1172.00 1172.00 1100.00 1102.45 1571 1160.37 1172.00 1100.00 1136.61
01-Jun-18 1188.65 1188.65 1121.00 1148.95 674 1158.93 1188.65 1121.00 1161.81
31-May-18 1179.95 1185.95 1160.00 1167.55 991 1144.49 1185.95 1144.49 1173.36
30-May-18 1170.00 1177.00 1118.25 1174.25 1432 1129.10 1177.00 1118.25 1159.88
29-May-18 1149.00 1179.80 1142.50 1150.35 1522 1102.79 1179.80 1102.79 1155.41
28-May-18 1055.00 1150.00 1037.10 1119.15 2986 1115.27 1150.00 1037.10 1090.31
25-May-18 1086.00 1096.05 1053.00 1059.45 3224 1156.91 1156.91 1053.00 1073.62
24-May-18 1155.00 1155.00 1053.60 1074.30 5980 1204.35 1204.35 1053.60 1109.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Savita Oil Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 1265.00 1280.00 1205.70 1249.95 1840 1182.84 1280.00 1182.84 1250.16
11-Jun-18 15-Jun-18 1134.70 1289.95 1134.70 1260.75 5881 1160.66 1289.95 1134.70 1205.02
04-Jun-18 08-Jun-18 1172.00 1179.65 1062.05 1127.90 6962 1185.92 1185.92 1062.05 1135.40
28-May-18 01-Jun-18 1055.00 1188.65 1037.10 1148.95 7605 1264.41 1264.41 1037.10 1107.42
21-May-18 25-May-18 1288.05 1288.05 1053.00 1059.45 11944 1356.69 1356.69 1053.00 1172.14
14-May-18 18-May-18 1322.20 1367.95 1260.00 1286.80 9283 1404.15 1404.15 1260.00 1309.24
07-May-18 11-May-18 1410.00 1425.00 1305.15 1350.35 10141 1435.68 1435.68 1305.15 1372.62
30-Apr-18 04-May-18 1455.95 1455.95 1410.00 1413.15 5786 1437.60 1455.95 1410.00 1433.76
23-Apr-18 27-Apr-18 1426.00 1453.90 1422.20 1450.00 11061 1437.18 1453.90 1422.20 1438.02
16-Apr-18 20-Apr-18 1430.00 1475.00 1410.00 1428.05 16403 1438.59 1475.00 1410.00 1435.76
09-Apr-18 13-Apr-18 1421.05 1524.95 1421.00 1429.55 12805 1428.05 1524.95 1421.00 1449.14
02-Apr-18 06-Apr-18 1400.00 1500.00 1400.00 1437.25 2252 1421.79 1500.00 1400.00 1434.31
26-Mar-18 30-Mar-18 1433.00 1461.65 1380.10 1426.50 10406 1418.27 1461.65 1380.10 1425.31
19-Mar-18 23-Mar-18 1396.30 1448.80 1330.00 1434.10 11284 1434.23 1448.80 1330.00 1402.30
12-Mar-18 16-Mar-18 1400.65 1430.00 1373.60 1412.85 4369 1464.18 1464.18 1373.60 1404.28
05-Mar-18 09-Mar-18 1507.00 1507.00 1400.00 1407.10 19240 1473.09 1507.00 1400.00 1455.28
26-Feb-18 02-Mar-18 1450.00 1520.10 1417.35 1497.15 21687 1475.04 1520.10 1417.35 1471.15
19-Feb-18 23-Feb-18 1470.05 1498.95 1404.00 1421.10 22195 1501.56 1501.56 1404.00 1448.52
12-Feb-18 16-Feb-18 1498.25 1527.90 1470.00 1481.20 14332 1508.78 1527.90 1470.00 1494.34
05-Feb-18 09-Feb-18 1479.90 1558.90 1420.25 1498.20 31278 1528.24 1558.90 1420.25 1489.31

Monthly OHLCV of Savita Oil Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 1265.00 1280.00 1205.70 1249.95 1840 1182.84 1280.00 1182.84 1250.16
11-Jun-18 15-Jun-18 1134.70 1289.95 1134.70 1260.75 5881 1160.66 1289.95 1134.70 1205.02
04-Jun-18 08-Jun-18 1172.00 1179.65 1062.05 1127.90 6962 1185.92 1185.92 1062.05 1135.40
28-May-18 01-Jun-18 1055.00 1188.65 1037.10 1148.95 7605 1264.41 1264.41 1037.10 1107.42
21-May-18 25-May-18 1288.05 1288.05 1053.00 1059.45 11944 1356.69 1356.69 1053.00 1172.14
14-May-18 18-May-18 1322.20 1367.95 1260.00 1286.80 9283 1404.15 1404.15 1260.00 1309.24
07-May-18 11-May-18 1410.00 1425.00 1305.15 1350.35 10141 1435.68 1435.68 1305.15 1372.62
30-Apr-18 04-May-18 1455.95 1455.95 1410.00 1413.15 5786 1437.60 1455.95 1410.00 1433.76
23-Apr-18 27-Apr-18 1426.00 1453.90 1422.20 1450.00 11061 1437.18 1453.90 1422.20 1438.02
16-Apr-18 20-Apr-18 1430.00 1475.00 1410.00 1428.05 16403 1438.59 1475.00 1410.00 1435.76
09-Apr-18 13-Apr-18 1421.05 1524.95 1421.00 1429.55 12805 1428.05 1524.95 1421.00 1449.14
02-Apr-18 06-Apr-18 1400.00 1500.00 1400.00 1437.25 2252 1421.79 1500.00 1400.00 1434.31
26-Mar-18 30-Mar-18 1433.00 1461.65 1380.10 1426.50 10406 1418.27 1461.65 1380.10 1425.31
19-Mar-18 23-Mar-18 1396.30 1448.80 1330.00 1434.10 11284 1434.23 1448.80 1330.00 1402.30
12-Mar-18 16-Mar-18 1400.65 1430.00 1373.60 1412.85 4369 1464.18 1464.18 1373.60 1404.28
05-Mar-18 09-Mar-18 1507.00 1507.00 1400.00 1407.10 19240 1473.09 1507.00 1400.00 1455.28
26-Feb-18 02-Mar-18 1450.00 1520.10 1417.35 1497.15 21687 1475.04 1520.10 1417.35 1471.15
19-Feb-18 23-Feb-18 1470.05 1498.95 1404.00 1421.10 22195 1501.56 1501.56 1404.00 1448.52
12-Feb-18 16-Feb-18 1498.25 1527.90 1470.00 1481.20 14332 1508.78 1527.90 1470.00 1494.34
05-Feb-18 09-Feb-18 1479.90 1558.90 1420.25 1498.20 31278 1528.24 1558.90 1420.25 1489.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.