Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Palash Securities (PALASHSECU)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Palash Securities Ltd. on 20/02/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Palash Securities Ltd. on 20/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Palash Securities Ltd. on 14/02/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of Palash Securities Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 26.30 28.70 26.30 26.45 1828 26.96 28.70 26.30 26.94
19-Feb-20 27.90 27.90 25.50 27.65 5619 26.69 27.90 25.50 27.24
18-Feb-20 25.75 26.80 24.50 26.80 678 27.42 27.42 24.50 25.96
17-Feb-20 26.95 26.95 25.65 25.75 815 28.51 28.51 25.65 26.32
14-Feb-20 26.95 28.45 26.95 26.95 3312 29.69 29.69 26.95 27.32
13-Feb-20 29.70 29.70 28.35 28.35 1270 30.36 30.36 28.35 29.02
12-Feb-20 29.80 29.80 29.80 29.80 7 30.93 30.93 29.80
10-Feb-20 31.35 31.35 31.35 31.35 20 30.50 30.50 31.35
07-Feb-20 31.35 31.35 31.35 31.35 10 29.66 29.66 31.35
06-Feb-20 29.90 30.00 29.90 30.00 514 29.37 30.00 29.37 29.95
05-Feb-20 29.90 29.90 29.90 29.90 5 28.84 28.84 29.90
04-Feb-20 28.95 28.95 28.95 28.95 2 28.72 28.72 28.95
03-Feb-20 29.00 29.00 27.60 27.60 255 29.15 29.15 27.60 28.30
01-Feb-20 28.20 29.00 28.20 29.00 208 29.69 29.69 28.20 28.60
30-Jan-20 29.05 29.65 29.05 29.65 156 30.03 30.03 29.05 29.35
29-Jan-20 29.10 30.45 29.10 30.45 304 30.29 30.45 29.10 29.78
28-Jan-20 30.40 30.40 29.00 29.00 500 30.88 30.88 29.00 29.70
27-Jan-20 30.45 31.45 30.40 30.40 680 31.08 31.45 30.40 30.67
24-Jan-20 30.25 32.35 30.25 31.95 219 30.96 32.35 30.25 31.20
23-Jan-20 30.00 31.80 29.95 31.80 353 31.03 31.80 29.95 30.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Palash Securities Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 26.95 28.70 24.50 26.45 8940 29.73 29.73 24.50 26.65
10-Feb-20 14-Feb-20 31.35 31.35 26.95 26.95 4609 30.31 31.35 26.95 29.15
03-Feb-20 07-Feb-20 29.00 31.35 27.60 31.35 786 30.80 31.35 27.60 29.83
27-Jan-20 31-Jan-20 30.45 31.45 28.20 29.00 1848 31.82 31.82 28.20 29.78
20-Jan-20 24-Jan-20 33.00 33.90 28.80 31.95 1980 31.73 33.90 28.80 31.91
13-Jan-20 17-Jan-20 33.05 35.45 30.30 32.75 8413 30.57 35.45 30.30 32.89
06-Jan-20 10-Jan-20 29.85 39.90 27.50 35.45 41524 27.96 39.90 27.50 33.18
30-Dec-19 03-Jan-20 27.35 32.50 25.05 30.00 13671 27.19 32.50 25.05 28.72
23-Dec-19 27-Dec-19 25.15 29.95 25.15 29.85 15452 26.85 29.95 25.15 27.52
16-Dec-19 20-Dec-19 24.30 29.20 24.30 26.35 26575 27.65 29.20 24.30 26.04
09-Dec-19 13-Dec-19 26.10 28.90 24.60 26.80 34851 28.71 28.90 24.60 26.60
02-Dec-19 06-Dec-19 27.30 33.30 26.70 26.70 27014 28.92 33.30 26.70 28.50
25-Nov-19 29-Nov-19 26.80 32.15 26.10 30.00 34991 29.07 32.15 26.10 28.76
18-Nov-19 22-Nov-19 26.50 31.30 24.10 27.80 16957 30.72 31.30 24.10 27.42
11-Nov-19 15-Nov-19 30.50 32.90 26.00 26.50 52287 32.46 32.90 26.00 28.98
04-Nov-19 08-Nov-19 33.90 35.75 27.05 32.45 3267 32.63 35.75 27.05 32.29
28-Oct-19 01-Nov-19 30.00 34.00 30.00 33.15 13879 33.47 34.00 30.00 31.79
21-Oct-19 25-Oct-19 31.90 35.50 29.00 32.00 19615 34.84 35.50 29.00 32.10
14-Oct-19 18-Oct-19 28.85 39.00 28.85 33.70 14557 37.08 39.00 28.85 32.60
07-Oct-19 11-Oct-19 35.40 39.90 33.05 35.55 3911 38.19 39.90 33.05 35.97

Monthly OHLCV of Palash Securities Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 28.20 31.35 24.50 26.45 14543 31.39 31.39 24.50 27.62
01-Jan-20 31-Jan-20 32.00 39.90 25.05 29.65 59604 31.13 39.90 25.05 31.65
01-Dec-19 31-Dec-19 27.30 33.30 24.30 29.00 111 K 33.79 33.79 24.30 28.47
01-Nov-19 30-Nov-19 32.60 35.75 24.10 30.00 110 K 36.97 36.97 24.10 30.61
01-Oct-19 31-Oct-19 37.05 39.95 28.85 32.55 56585 39.35 39.95 28.85 34.60
01-Sep-19 30-Sep-19 38.00 45.00 34.30 38.10 54898 39.84 45.00 34.30 38.85
01-Aug-19 31-Aug-19 40.10 43.95 33.55 38.30 30673 40.71 43.95 33.55 38.98
01-Jul-19 31-Jul-19 38.30 46.20 34.00 42.25 66392 41.22 46.20 34.00 40.19
01-Jun-19 30-Jun-19 40.00 47.60 37.55 41.25 65889 40.85 47.60 37.55 41.60
01-May-19 31-May-19 41.50 45.00 37.50 40.10 27888 40.67 45.00 37.50 41.02
01-Apr-19 30-Apr-19 43.00 43.00 37.00 41.00 61636 40.34 43.00 37.00 41.00
01-Mar-19 31-Mar-19 40.90 43.70 37.15 42.85 102 K 39.53 43.70 37.15 41.15
01-Feb-19 28-Feb-19 41.45 41.75 30.65 39.15 40753 40.81 41.75 30.65 38.25
01-Jan-19 31-Jan-19 39.00 44.00 36.95 41.00 9608 41.38 44.00 36.95 40.24
01-Dec-18 31-Dec-18 40.25 46.80 38.35 39.05 18796 41.64 46.80 38.35 41.11
01-Nov-18 30-Nov-18 38.90 46.30 35.40 42.30 51735 42.55 46.30 35.40 40.72
01-Oct-18 31-Oct-18 40.90 44.00 35.55 37.05 16252 45.73 45.73 35.55 39.38
01-Sep-18 30-Sep-18 41.75 52.80 38.50 41.80 59886 47.74 52.80 38.50 43.71
01-Aug-18 31-Aug-18 45.10 53.00 40.00 41.75 88568 50.52 53.00 40.00 44.96
01-Jul-18 31-Jul-18 47.00 53.90 41.15 48.20 73402 53.48 53.90 41.15 47.56

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.