Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Palash Securities (PALASHSECU)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Palash Securities Ltd. on 04/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Palash Securities Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Palash Securities Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 28.85 39.00 28.85 33.95 5145 36.96 39.00 28.85 32.66
11-Oct-19 38.95 39.45 33.05 35.55 3448 37.17 39.45 33.05 36.75
10-Oct-19 39.90 39.90 34.10 37.85 421 36.40 39.90 34.10 37.94
09-Oct-19 36.95 36.95 36.95 36.95 20 35.85 35.85 36.95
07-Oct-19 35.40 35.40 33.60 33.60 22 37.20 37.20 33.60 34.50
04-Oct-19 37.40 37.40 33.05 35.95 2132 38.45 38.45 33.05 35.95
03-Oct-19 39.00 39.75 35.55 37.30 4042 39.00 39.75 35.55 37.90
01-Oct-19 37.05 39.95 36.05 39.00 1532 39.99 39.99 36.05 38.01
30-Sep-19 40.00 40.00 38.00 38.10 472 40.96 40.96 38.00 39.02
27-Sep-19 40.00 43.00 39.00 39.75 1125 41.48 43.00 39.00 40.44
26-Sep-19 45.00 45.00 41.00 41.75 1207 39.77 45.00 39.77 43.19
25-Sep-19 40.65 44.00 34.30 42.20 3464 39.26 44.00 34.30 40.29
24-Sep-19 38.00 41.50 38.00 40.65 2107 38.99 41.50 38.00 39.54
23-Sep-19 39.00 39.95 38.00 39.95 162 38.75 39.95 38.00 39.22
20-Sep-19 39.00 39.90 37.25 39.90 3982 38.48 39.90 37.25 39.01
19-Sep-19 37.60 39.65 36.15 37.10 1856 39.34 39.65 36.15 37.62
18-Sep-19 39.75 40.95 38.15 38.35 865 39.37 40.95 38.15 39.30
17-Sep-19 40.00 40.95 39.00 39.55 396 38.87 40.95 38.87 39.88
13-Sep-19 38.05 38.90 38.05 38.90 71 39.26 39.26 38.05 38.47
12-Sep-19 39.00 41.00 38.05 39.00 1764 39.26 41.00 38.05 39.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Palash Securities Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 28.85 39.00 28.85 33.95 5145 37.08 39.00 28.85 32.66
07-Oct-19 11-Oct-19 35.40 39.90 33.05 35.55 3911 38.19 39.90 33.05 35.97
30-Sep-19 04-Oct-19 40.00 40.00 33.05 35.95 8178 39.13 40.00 33.05 37.25
23-Sep-19 27-Sep-19 39.00 45.00 34.30 39.75 8065 38.75 45.00 34.30 39.51
16-Sep-19 20-Sep-19 40.00 40.95 36.15 39.90 7099 38.26 40.95 36.15 39.25
09-Sep-19 13-Sep-19 35.75 42.70 34.35 38.90 38231 38.59 42.70 34.35 37.93
02-Sep-19 06-Sep-19 38.00 40.00 37.00 38.50 1031 38.80 40.00 37.00 38.38
26-Aug-19 30-Aug-19 39.70 40.00 33.55 38.30 16888 39.71 40.00 33.55 37.89
19-Aug-19 23-Aug-19 38.40 42.00 33.85 37.35 2132 41.53 42.00 33.85 37.90
12-Aug-19 16-Aug-19 42.00 43.85 41.00 42.00 1655 40.84 43.85 40.84 42.21
05-Aug-19 09-Aug-19 39.10 43.95 38.10 42.70 3103 40.73 43.95 38.10 40.96
29-Jul-19 02-Aug-19 40.20 42.90 39.55 41.50 8595 40.41 42.90 39.55 41.04
22-Jul-19 26-Jul-19 41.80 46.00 36.95 41.70 25075 39.22 46.00 36.95 41.61
15-Jul-19 19-Jul-19 37.40 42.90 34.00 41.90 31255 39.38 42.90 34.00 39.05
08-Jul-19 12-Jul-19 34.70 42.95 34.70 40.00 2048 40.68 42.95 34.70 38.09
01-Jul-19 05-Jul-19 38.30 46.20 36.95 39.25 6314 41.18 46.20 36.95 40.18
24-Jun-19 28-Jun-19 41.00 43.00 38.50 41.25 17323 41.42 43.00 38.50 40.94
17-Jun-19 21-Jun-19 40.45 43.00 37.55 42.00 27888 42.09 43.00 37.55 40.75
10-Jun-19 14-Jun-19 43.70 43.85 40.05 43.00 7867 41.53 43.85 40.05 42.65
03-Jun-19 07-Jun-19 40.00 47.60 39.10 42.15 12811 40.85 47.60 39.10 42.21

Monthly OHLCV of Palash Securities Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 28.85 39.00 28.85 33.95 5145 37.08 39.00 28.85 32.66
07-Oct-19 11-Oct-19 35.40 39.90 33.05 35.55 3911 38.19 39.90 33.05 35.97
30-Sep-19 04-Oct-19 40.00 40.00 33.05 35.95 8178 39.13 40.00 33.05 37.25
23-Sep-19 27-Sep-19 39.00 45.00 34.30 39.75 8065 38.75 45.00 34.30 39.51
16-Sep-19 20-Sep-19 40.00 40.95 36.15 39.90 7099 38.26 40.95 36.15 39.25
09-Sep-19 13-Sep-19 35.75 42.70 34.35 38.90 38231 38.59 42.70 34.35 37.93
02-Sep-19 06-Sep-19 38.00 40.00 37.00 38.50 1031 38.80 40.00 37.00 38.38
26-Aug-19 30-Aug-19 39.70 40.00 33.55 38.30 16888 39.71 40.00 33.55 37.89
19-Aug-19 23-Aug-19 38.40 42.00 33.85 37.35 2132 41.53 42.00 33.85 37.90
12-Aug-19 16-Aug-19 42.00 43.85 41.00 42.00 1655 40.84 43.85 40.84 42.21
05-Aug-19 09-Aug-19 39.10 43.95 38.10 42.70 3103 40.73 43.95 38.10 40.96
29-Jul-19 02-Aug-19 40.20 42.90 39.55 41.50 8595 40.41 42.90 39.55 41.04
22-Jul-19 26-Jul-19 41.80 46.00 36.95 41.70 25075 39.22 46.00 36.95 41.61
15-Jul-19 19-Jul-19 37.40 42.90 34.00 41.90 31255 39.38 42.90 34.00 39.05
08-Jul-19 12-Jul-19 34.70 42.95 34.70 40.00 2048 40.68 42.95 34.70 38.09
01-Jul-19 05-Jul-19 38.30 46.20 36.95 39.25 6314 41.18 46.20 36.95 40.18
24-Jun-19 28-Jun-19 41.00 43.00 38.50 41.25 17323 41.42 43.00 38.50 40.94
17-Jun-19 21-Jun-19 40.45 43.00 37.55 42.00 27888 42.09 43.00 37.55 40.75
10-Jun-19 14-Jun-19 43.70 43.85 40.05 43.00 7867 41.53 43.85 40.05 42.65
03-Jun-19 07-Jun-19 40.00 47.60 39.10 42.15 12811 40.85 47.60 39.10 42.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.