Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Noida-Toll Bridge Co (NOIDATOLL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 14/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 11/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 14/11/2019

Daily OHLCV of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Nov-19 4.00 4.15 3.95 4.00 37255 4.07 4.15 3.95 4.02
13-Nov-19 3.95 4.10 3.95 4.00 5938 4.15 4.15 3.95 4.00
11-Nov-19 4.15 4.30 4.05 4.10 25391 4.14 4.30 4.05 4.15
08-Nov-19 4.25 4.25 4.05 4.15 21550 4.11 4.25 4.05 4.18
07-Nov-19 4.00 4.35 4.00 4.25 30989 4.06 4.35 4.00 4.15
06-Nov-19 4.05 4.20 4.00 4.15 7165 4.02 4.20 4.00 4.10
05-Nov-19 4.00 4.25 3.95 4.05 16761 3.98 4.25 3.95 4.06
04-Nov-19 4.20 4.20 3.90 4.15 45374 3.86 4.20 3.86 4.11
01-Nov-19 4.00 4.00 4.00 4.00 74714 3.71 3.71 4.00
31-Oct-19 3.85 3.85 3.85 3.85 15772 3.58 3.58 3.85
30-Oct-19 3.70 3.70 3.70 3.70 4211 3.46 3.46 3.70
29-Oct-19 3.40 3.55 3.40 3.55 9100 3.44 3.55 3.40 3.47
27-Oct-19 3.40 3.55 3.35 3.40 14627 3.45 3.55 3.35 3.42
25-Oct-19 3.35 3.50 3.35 3.40 24310 3.49 3.50 3.35 3.40
24-Oct-19 3.50 3.55 3.35 3.35 14075 3.55 3.55 3.35 3.44
23-Oct-19 3.50 3.65 3.40 3.50 29848 3.58 3.65 3.40 3.51
22-Oct-19 3.45 3.70 3.45 3.55 51576 3.62 3.70 3.45 3.54
18-Oct-19 3.60 3.75 3.45 3.55 15371 3.66 3.75 3.45 3.59
17-Oct-19 3.55 3.70 3.45 3.60 13882 3.75 3.75 3.45 3.57
16-Oct-19 3.55 3.80 3.55 3.55 51017 3.89 3.89 3.55 3.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Noida-Toll Bridge Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 4.15 4.30 3.95 4.00 68584 3.95 4.30 3.95 4.10
04-Nov-19 08-Nov-19 4.20 4.35 3.90 4.15 121 K 3.75 4.35 3.75 4.15
28-Oct-19 01-Nov-19 3.40 4.00 3.35 4.00 118 K 3.82 4.00 3.35 3.69
21-Oct-19 25-Oct-19 3.45 3.70 3.35 3.40 119 K 4.16 4.16 3.35 3.48
14-Oct-19 18-Oct-19 3.90 4.05 3.45 3.55 121 K 4.59 4.59 3.45 3.74
07-Oct-19 11-Oct-19 4.25 4.65 3.85 3.95 70885 5.01 5.01 3.85 4.18
30-Sep-19 04-Oct-19 5.00 5.00 4.45 4.45 41571 5.29 5.29 4.45 4.72
23-Sep-19 27-Sep-19 5.70 5.70 4.75 4.80 508 K 5.33 5.70 4.75 5.24
16-Sep-19 20-Sep-19 5.95 6.00 5.25 5.70 302 K 4.94 6.00 4.94 5.72
09-Sep-19 13-Sep-19 6.00 6.10 5.25 5.95 615 K 4.06 6.10 4.06 5.82
02-Sep-19 06-Sep-19 4.05 5.60 3.55 5.55 592 K 3.43 5.60 3.43 4.69
26-Aug-19 30-Aug-19 3.05 4.10 3.00 3.85 439 K 3.35 4.10 3.00 3.50
19-Aug-19 23-Aug-19 3.70 3.85 2.90 3.15 357 K 3.31 3.85 2.90 3.40
12-Aug-19 16-Aug-19 3.30 3.55 3.05 3.40 203 K 3.29 3.55 3.05 3.32
05-Aug-19 09-Aug-19 3.30 3.80 3.15 3.30 273 K 3.19 3.80 3.15 3.39
29-Jul-19 02-Aug-19 3.10 3.40 2.30 3.40 614 K 3.34 3.40 2.30 3.05
22-Jul-19 26-Jul-19 3.15 3.30 2.90 3.10 162 K 3.56 3.56 2.90 3.11
15-Jul-19 19-Jul-19 3.60 3.85 2.95 3.20 273 K 3.72 3.85 2.95 3.40
08-Jul-19 12-Jul-19 3.65 4.25 3.60 3.60 188 K 3.66 4.25 3.60 3.78
01-Jul-19 05-Jul-19 3.35 4.00 3.35 3.65 106 K 3.73 4.00 3.35 3.59

Monthly OHLCV of Noida-Toll Bridge Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 4.15 4.30 3.95 4.00 68584 3.95 4.30 3.95 4.10
04-Nov-19 08-Nov-19 4.20 4.35 3.90 4.15 121 K 3.75 4.35 3.75 4.15
28-Oct-19 01-Nov-19 3.40 4.00 3.35 4.00 118 K 3.82 4.00 3.35 3.69
21-Oct-19 25-Oct-19 3.45 3.70 3.35 3.40 119 K 4.16 4.16 3.35 3.48
14-Oct-19 18-Oct-19 3.90 4.05 3.45 3.55 121 K 4.59 4.59 3.45 3.74
07-Oct-19 11-Oct-19 4.25 4.65 3.85 3.95 70885 5.01 5.01 3.85 4.18
30-Sep-19 04-Oct-19 5.00 5.00 4.45 4.45 41571 5.29 5.29 4.45 4.72
23-Sep-19 27-Sep-19 5.70 5.70 4.75 4.80 508 K 5.33 5.70 4.75 5.24
16-Sep-19 20-Sep-19 5.95 6.00 5.25 5.70 302 K 4.94 6.00 4.94 5.72
09-Sep-19 13-Sep-19 6.00 6.10 5.25 5.95 615 K 4.06 6.10 4.06 5.82
02-Sep-19 06-Sep-19 4.05 5.60 3.55 5.55 592 K 3.43 5.60 3.43 4.69
26-Aug-19 30-Aug-19 3.05 4.10 3.00 3.85 439 K 3.35 4.10 3.00 3.50
19-Aug-19 23-Aug-19 3.70 3.85 2.90 3.15 357 K 3.31 3.85 2.90 3.40
12-Aug-19 16-Aug-19 3.30 3.55 3.05 3.40 203 K 3.29 3.55 3.05 3.32
05-Aug-19 09-Aug-19 3.30 3.80 3.15 3.30 273 K 3.19 3.80 3.15 3.39
29-Jul-19 02-Aug-19 3.10 3.40 2.30 3.40 614 K 3.34 3.40 2.30 3.05
22-Jul-19 26-Jul-19 3.15 3.30 2.90 3.10 162 K 3.56 3.56 2.90 3.11
15-Jul-19 19-Jul-19 3.60 3.85 2.95 3.20 273 K 3.72 3.85 2.95 3.40
08-Jul-19 12-Jul-19 3.65 4.25 3.60 3.60 188 K 3.66 4.25 3.60 3.78
01-Jul-19 05-Jul-19 3.35 4.00 3.35 3.65 106 K 3.73 4.00 3.35 3.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.