Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Noida-Toll Bridge Co (NOIDATOLL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 09/04/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 09/04/2020 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 07/04/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 07/04/2020 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 09/04/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 09/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 28/02/2020 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 28/02/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 31/01/2020 with rise in volume.

Daily OHLCV of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 3.35 3.40 3.15 3.40 68058 3.14 3.40 3.14 3.32
08-Apr-20 3.50 3.50 3.10 3.25 146 K 2.95 3.50 2.95 3.34
07-Apr-20 3.10 3.20 3.10 3.20 50573 2.75 3.20 2.75 3.15
03-Apr-20 2.90 2.95 2.70 2.95 93918 2.62 2.95 2.62 2.88
01-Apr-20 2.60 2.80 2.60 2.70 63612 2.56 2.80 2.56 2.68
31-Mar-20 2.45 2.65 2.45 2.65 307 K 2.57 2.65 2.45 2.55
30-Mar-20 2.65 2.65 2.40 2.45 812 K 2.61 2.65 2.40 2.54
27-Mar-20 2.70 2.70 2.50 2.55 15138 2.61 2.70 2.50 2.61
26-Mar-20 2.55 2.75 2.40 2.55 20577 2.66 2.75 2.40 2.56
25-Mar-20 2.70 2.70 2.30 2.55 30579 2.76 2.76 2.30 2.56
24-Mar-20 2.70 2.85 2.40 2.50 33037 2.90 2.90 2.40 2.61
23-Mar-20 3.00 3.00 2.65 2.65 64058 2.97 3.00 2.65 2.82
20-Mar-20 3.00 3.00 2.75 2.90 55961 3.04 3.04 2.75 2.91
19-Mar-20 3.05 3.05 2.75 3.00 91952 3.11 3.11 2.75 2.96
18-Mar-20 3.05 3.20 2.90 3.05 41500 3.17 3.20 2.90 3.05
17-Mar-20 3.10 3.30 3.00 3.05 36103 3.24 3.30 3.00 3.11
16-Mar-20 3.45 3.45 3.10 3.10 67606 3.20 3.45 3.10 3.28
13-Mar-20 3.10 3.40 2.80 3.20 81064 3.27 3.40 2.80 3.12
12-Mar-20 3.30 3.30 3.05 3.10 142 K 3.35 3.35 3.05 3.19
11-Mar-20 3.50 3.50 3.00 3.30 69275 3.37 3.50 3.00 3.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Noida-Toll Bridge Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 3.10 3.50 3.10 3.40 264 K 2.86 3.50 2.86 3.28
30-Mar-20 03-Apr-20 2.65 2.95 2.40 2.95 1277 K 2.99 2.99 2.40 2.74
23-Mar-20 27-Mar-20 3.00 3.00 2.30 2.55 163 K 3.26 3.26 2.30 2.71
16-Mar-20 20-Mar-20 3.45 3.45 2.75 2.90 293 K 3.39 3.45 2.75 3.14
09-Mar-20 13-Mar-20 3.40 3.50 2.80 3.20 404 K 3.55 3.55 2.80 3.22
02-Mar-20 06-Mar-20 3.35 3.65 3.25 3.40 186 K 3.68 3.68 3.25 3.41
24-Feb-20 28-Feb-20 3.80 4.10 3.30 3.35 206 K 3.73 4.10 3.30 3.64
17-Feb-20 21-Feb-20 3.90 3.95 3.55 3.55 225 K 3.72 3.95 3.55 3.74
10-Feb-20 14-Feb-20 3.55 4.65 3.30 4.00 425 K 3.57 4.65 3.30 3.88
03-Feb-20 07-Feb-20 3.60 3.70 3.40 3.55 141 K 3.58 3.70 3.40 3.56
27-Jan-20 31-Jan-20 3.75 3.80 3.40 3.60 308 K 3.51 3.80 3.40 3.64
20-Jan-20 24-Jan-20 3.60 3.80 3.40 3.65 869 K 3.42 3.80 3.40 3.61
13-Jan-20 17-Jan-20 3.40 3.60 3.35 3.60 112 K 3.34 3.60 3.34 3.49
06-Jan-20 10-Jan-20 3.25 3.55 3.25 3.45 157 K 3.31 3.55 3.25 3.38
30-Dec-19 03-Jan-20 3.25 3.80 3.20 3.40 156 K 3.22 3.80 3.20 3.41
23-Dec-19 27-Dec-19 2.95 3.25 2.95 3.20 153 K 3.34 3.34 2.95 3.09
16-Dec-19 20-Dec-19 3.10 3.10 2.95 3.05 482 K 3.64 3.64 2.95 3.05
09-Dec-19 13-Dec-19 3.60 3.60 3.00 3.05 148 K 3.97 3.97 3.00 3.31
02-Dec-19 06-Dec-19 4.05 4.15 3.70 3.70 175 K 4.03 4.15 3.70 3.90
25-Nov-19 29-Nov-19 4.00 4.25 3.90 4.05 254 K 4.02 4.25 3.90 4.05

Monthly OHLCV of Noida-Toll Bridge Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 2.60 3.50 2.60 3.40 422 K 3.37 3.50 2.60 3.02
01-Mar-20 31-Mar-20 3.35 3.65 2.30 2.65 2168 K 3.75 3.75 2.30 2.99
01-Feb-20 29-Feb-20 3.75 4.65 3.30 3.35 1026 K 3.75 4.65 3.30 3.76
01-Jan-20 31-Jan-20 3.65 3.80 3.25 3.70 1512 K 3.89 3.89 3.25 3.60
01-Dec-19 31-Dec-19 4.05 4.15 2.95 3.50 1023 K 4.13 4.15 2.95 3.66
01-Nov-19 30-Nov-19 4.00 4.35 3.80 4.05 832 K 4.20 4.35 3.80 4.05
01-Oct-19 31-Oct-19 4.95 4.95 3.35 3.85 370 K 4.13 4.95 3.35 4.28
01-Sep-19 30-Sep-19 4.05 6.10 3.55 4.95 2045 K 3.60 6.10 3.55 4.66
01-Aug-19 31-Aug-19 2.70 4.10 2.30 3.85 1635 K 3.96 4.10 2.30 3.24
01-Jul-19 31-Jul-19 3.35 4.25 2.60 2.70 983 K 4.70 4.70 2.60 3.22
01-Jun-19 30-Jun-19 4.50 4.70 3.10 3.50 1377 K 5.44 5.44 3.10 3.95
01-May-19 31-May-19 5.45 5.45 4.50 4.60 1043 K 5.88 5.88 4.50 5.00
01-Apr-19 30-Apr-19 5.30 5.95 5.10 5.35 1656 K 6.34 6.34 5.10 5.43
01-Mar-19 31-Mar-19 5.90 6.80 4.80 5.45 5031 K 6.94 6.94 4.80 5.74
01-Feb-19 28-Feb-19 6.85 6.95 4.60 5.90 1137 K 7.81 7.81 4.60 6.07
01-Jan-19 31-Jan-19 7.90 8.10 6.50 6.80 931 K 8.29 8.29 6.50 7.32
01-Dec-18 31-Dec-18 8.25 9.30 7.50 7.90 1138 K 8.35 9.30 7.50 8.24
01-Nov-18 30-Nov-18 8.15 9.40 7.55 8.20 1671 K 8.37 9.40 7.55 8.32
01-Oct-18 31-Oct-18 6.95 9.50 6.25 8.10 2977 K 9.05 9.50 6.25 7.70
01-Sep-18 30-Sep-18 9.20 9.45 6.70 6.90 2071 K 10.04 10.04 6.70 8.06

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.