Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Noida-Toll Bridge Co (NOIDATOLL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 21/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 20/05/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 21/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 10/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 03/05/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 26/04/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 21/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 4.95 5.15 4.60 4.95 93684 4.68 5.15 4.60 4.91
20-May-19 4.50 4.95 4.50 4.55 28450 4.73 4.95 4.50 4.62
17-May-19 4.65 4.65 4.55 4.55 18503 4.85 4.85 4.55 4.60
16-May-19 4.90 4.90 4.55 4.60 28929 4.97 4.97 4.55 4.74
15-May-19 4.95 5.15 4.80 4.80 31599 5.01 5.15 4.80 4.93
14-May-19 5.05 5.10 4.90 4.95 35038 5.03 5.10 4.90 5.00
13-May-19 5.10 5.10 4.70 5.00 23970 5.08 5.10 4.70 4.98
10-May-19 5.00 5.15 5.00 5.10 16063 5.10 5.15 5.00 5.06
09-May-19 5.10 5.15 4.95 5.00 17863 5.15 5.15 4.95 5.05
08-May-19 5.20 5.20 5.00 5.10 50285 5.18 5.20 5.00 5.12
07-May-19 5.05 5.20 5.05 5.10 15961 5.27 5.27 5.05 5.10
06-May-19 5.30 5.35 5.05 5.15 36435 5.32 5.35 5.05 5.21
03-May-19 5.25 5.40 5.10 5.30 59562 5.37 5.40 5.10 5.26
02-May-19 5.45 5.45 5.25 5.35 20714 5.37 5.45 5.25 5.38
30-Apr-19 5.40 5.50 5.25 5.35 41153 5.37 5.50 5.25 5.38
26-Apr-19 5.35 5.45 5.20 5.40 64233 5.40 5.45 5.20 5.35
25-Apr-19 5.50 5.50 5.30 5.35 48693 5.38 5.50 5.30 5.41
24-Apr-19 5.35 5.50 5.35 5.50 75240 5.34 5.50 5.34 5.42
23-Apr-19 5.35 5.55 5.25 5.35 66559 5.30 5.55 5.25 5.38
22-Apr-19 5.10 5.40 5.10 5.30 58714 5.37 5.40 5.10 5.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Noida-Toll Bridge Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.50 5.15 4.50 4.95 122 K 5.05 5.15 4.50 4.78
13-May-19 17-May-19 5.10 5.15 4.55 4.55 138 K 5.26 5.26 4.55 4.84
06-May-19 10-May-19 5.30 5.35 4.95 5.10 136 K 5.35 5.35 4.95 5.17
29-Apr-19 03-May-19 5.40 5.50 5.10 5.30 121 K 5.37 5.50 5.10 5.32
22-Apr-19 26-Apr-19 5.10 5.55 5.10 5.40 313 K 5.45 5.55 5.10 5.29
15-Apr-19 19-Apr-19 5.30 5.60 5.20 5.25 232 K 5.56 5.60 5.20 5.34
08-Apr-19 12-Apr-19 5.55 5.90 5.15 5.25 533 K 5.66 5.90 5.15 5.46
01-Apr-19 05-Apr-19 5.30 5.95 5.30 5.55 536 K 5.79 5.95 5.30 5.52
25-Mar-19 29-Mar-19 6.10 6.10 5.30 5.45 801 K 5.85 6.10 5.30 5.74
18-Mar-19 22-Mar-19 5.60 6.80 5.15 6.10 2533 K 5.79 6.80 5.15 5.91
11-Mar-19 15-Mar-19 6.00 6.45 4.80 5.60 416 K 5.86 6.45 4.80 5.71
04-Mar-19 08-Mar-19 5.80 6.45 5.10 5.95 1244 K 5.90 6.45 5.10 5.82
25-Feb-19 01-Mar-19 5.90 6.30 5.50 5.80 112 K 5.92 6.30 5.50 5.88
18-Feb-19 22-Feb-19 6.00 6.00 5.00 5.85 416 K 6.13 6.13 5.00 5.71
11-Feb-19 15-Feb-19 5.95 6.15 4.60 5.65 329 K 6.67 6.67 4.60 5.59
04-Feb-19 08-Feb-19 6.50 6.95 5.30 5.95 274 K 7.16 7.16 5.30 6.18
28-Jan-19 01-Feb-19 7.20 7.60 6.50 6.65 160 K 7.33 7.60 6.50 6.99
21-Jan-19 25-Jan-19 7.25 7.35 6.90 7.20 231 K 7.49 7.49 6.90 7.18
14-Jan-19 18-Jan-19 7.20 7.50 7.05 7.10 150 K 7.77 7.77 7.05 7.21
07-Jan-19 11-Jan-19 7.85 8.00 7.10 7.30 371 K 7.98 8.00 7.10 7.56

Monthly OHLCV of Noida-Toll Bridge Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.50 5.15 4.50 4.95 122 K 5.05 5.15 4.50 4.78
13-May-19 17-May-19 5.10 5.15 4.55 4.55 138 K 5.26 5.26 4.55 4.84
06-May-19 10-May-19 5.30 5.35 4.95 5.10 136 K 5.35 5.35 4.95 5.17
29-Apr-19 03-May-19 5.40 5.50 5.10 5.30 121 K 5.37 5.50 5.10 5.32
22-Apr-19 26-Apr-19 5.10 5.55 5.10 5.40 313 K 5.45 5.55 5.10 5.29
15-Apr-19 19-Apr-19 5.30 5.60 5.20 5.25 232 K 5.56 5.60 5.20 5.34
08-Apr-19 12-Apr-19 5.55 5.90 5.15 5.25 533 K 5.66 5.90 5.15 5.46
01-Apr-19 05-Apr-19 5.30 5.95 5.30 5.55 536 K 5.79 5.95 5.30 5.52
25-Mar-19 29-Mar-19 6.10 6.10 5.30 5.45 801 K 5.85 6.10 5.30 5.74
18-Mar-19 22-Mar-19 5.60 6.80 5.15 6.10 2533 K 5.79 6.80 5.15 5.91
11-Mar-19 15-Mar-19 6.00 6.45 4.80 5.60 416 K 5.86 6.45 4.80 5.71
04-Mar-19 08-Mar-19 5.80 6.45 5.10 5.95 1244 K 5.90 6.45 5.10 5.82
25-Feb-19 01-Mar-19 5.90 6.30 5.50 5.80 112 K 5.92 6.30 5.50 5.88
18-Feb-19 22-Feb-19 6.00 6.00 5.00 5.85 416 K 6.13 6.13 5.00 5.71
11-Feb-19 15-Feb-19 5.95 6.15 4.60 5.65 329 K 6.67 6.67 4.60 5.59
04-Feb-19 08-Feb-19 6.50 6.95 5.30 5.95 274 K 7.16 7.16 5.30 6.18
28-Jan-19 01-Feb-19 7.20 7.60 6.50 6.65 160 K 7.33 7.60 6.50 6.99
21-Jan-19 25-Jan-19 7.25 7.35 6.90 7.20 231 K 7.49 7.49 6.90 7.18
14-Jan-19 18-Jan-19 7.20 7.50 7.05 7.10 150 K 7.77 7.77 7.05 7.21
07-Jan-19 11-Jan-19 7.85 8.00 7.10 7.30 371 K 7.98 8.00 7.10 7.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.