Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Noida-Toll Bridge Co (NOIDATOLL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 18/07/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 12/07/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 12/07/2019
Doji Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Noida-Toll Bridge Co. Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Noida-Toll Bridge Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 3.50 3.55 2.95 3.20 124 K 3.55 3.55 2.95 3.30
18-Jul-19 3.50 3.75 3.35 3.55 36957 3.57 3.75 3.35 3.54
17-Jul-19 3.60 3.60 3.30 3.45 46193 3.65 3.65 3.30 3.49
16-Jul-19 3.85 3.85 3.40 3.45 37323 3.66 3.85 3.40 3.64
15-Jul-19 3.60 3.70 3.45 3.55 28519 3.74 3.74 3.45 3.58
12-Jul-19 3.65 3.90 3.60 3.60 40175 3.79 3.90 3.60 3.69
11-Jul-19 3.95 3.95 3.60 3.60 19212 3.81 3.95 3.60 3.78
10-Jul-19 3.65 4.05 3.65 3.75 14758 3.85 4.05 3.65 3.78
09-Jul-19 3.90 4.10 3.80 3.85 26786 3.79 4.10 3.79 3.91
08-Jul-19 3.65 4.25 3.65 3.95 87192 3.71 4.25 3.65 3.88
05-Jul-19 4.00 4.00 3.60 3.65 14116 3.61 4.00 3.60 3.81
04-Jul-19 3.60 3.85 3.45 3.75 37525 3.55 3.85 3.45 3.66
03-Jul-19 3.60 3.65 3.50 3.60 18943 3.51 3.65 3.50 3.59
02-Jul-19 3.60 3.60 3.45 3.60 25006 3.46 3.60 3.45 3.56
01-Jul-19 3.35 3.50 3.35 3.45 11370 3.50 3.50 3.35 3.41
28-Jun-19 3.65 3.70 3.50 3.50 23762 3.41 3.70 3.41 3.59
27-Jun-19 3.55 3.55 3.35 3.50 48271 3.33 3.55 3.33 3.49
26-Jun-19 3.25 3.45 3.25 3.35 21782 3.34 3.45 3.25 3.32
25-Jun-19 3.20 3.35 3.20 3.30 15131 3.42 3.42 3.20 3.26
24-Jun-19 3.50 3.50 3.20 3.25 22346 3.48 3.50 3.20 3.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Noida-Toll Bridge Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3.60 3.85 2.95 3.20 273 K 3.72 3.85 2.95 3.40
08-Jul-19 12-Jul-19 3.65 4.25 3.60 3.60 188 K 3.66 4.25 3.60 3.78
01-Jul-19 05-Jul-19 3.35 4.00 3.35 3.65 106 K 3.73 4.00 3.35 3.59
24-Jun-19 28-Jun-19 3.50 3.70 3.20 3.50 131 K 3.98 3.98 3.20 3.48
17-Jun-19 21-Jun-19 3.95 3.95 3.10 3.45 371 K 4.34 4.34 3.10 3.61
10-Jun-19 14-Jun-19 4.25 4.55 3.65 3.95 544 K 4.58 4.58 3.65 4.10
03-Jun-19 07-Jun-19 4.50 4.70 4.20 4.25 330 K 4.75 4.75 4.20 4.41
27-May-19 31-May-19 4.60 4.75 4.55 4.60 232 K 4.87 4.87 4.55 4.62
20-May-19 24-May-19 4.50 5.15 4.50 4.60 455 K 5.05 5.15 4.50 4.69
13-May-19 17-May-19 5.10 5.15 4.55 4.55 138 K 5.26 5.26 4.55 4.84
06-May-19 10-May-19 5.30 5.35 4.95 5.10 136 K 5.35 5.35 4.95 5.17
29-Apr-19 03-May-19 5.40 5.50 5.10 5.30 121 K 5.37 5.50 5.10 5.32
22-Apr-19 26-Apr-19 5.10 5.55 5.10 5.40 313 K 5.45 5.55 5.10 5.29
15-Apr-19 19-Apr-19 5.30 5.60 5.20 5.25 232 K 5.56 5.60 5.20 5.34
08-Apr-19 12-Apr-19 5.55 5.90 5.15 5.25 533 K 5.66 5.90 5.15 5.46
01-Apr-19 05-Apr-19 5.30 5.95 5.30 5.55 536 K 5.79 5.95 5.30 5.52
25-Mar-19 29-Mar-19 6.10 6.10 5.30 5.45 801 K 5.85 6.10 5.30 5.74
18-Mar-19 22-Mar-19 5.60 6.80 5.15 6.10 2533 K 5.79 6.80 5.15 5.91
11-Mar-19 15-Mar-19 6.00 6.45 4.80 5.60 416 K 5.86 6.45 4.80 5.71
04-Mar-19 08-Mar-19 5.80 6.45 5.10 5.95 1244 K 5.90 6.45 5.10 5.82

Monthly OHLCV of Noida-Toll Bridge Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3.60 3.85 2.95 3.20 273 K 3.72 3.85 2.95 3.40
08-Jul-19 12-Jul-19 3.65 4.25 3.60 3.60 188 K 3.66 4.25 3.60 3.78
01-Jul-19 05-Jul-19 3.35 4.00 3.35 3.65 106 K 3.73 4.00 3.35 3.59
24-Jun-19 28-Jun-19 3.50 3.70 3.20 3.50 131 K 3.98 3.98 3.20 3.48
17-Jun-19 21-Jun-19 3.95 3.95 3.10 3.45 371 K 4.34 4.34 3.10 3.61
10-Jun-19 14-Jun-19 4.25 4.55 3.65 3.95 544 K 4.58 4.58 3.65 4.10
03-Jun-19 07-Jun-19 4.50 4.70 4.20 4.25 330 K 4.75 4.75 4.20 4.41
27-May-19 31-May-19 4.60 4.75 4.55 4.60 232 K 4.87 4.87 4.55 4.62
20-May-19 24-May-19 4.50 5.15 4.50 4.60 455 K 5.05 5.15 4.50 4.69
13-May-19 17-May-19 5.10 5.15 4.55 4.55 138 K 5.26 5.26 4.55 4.84
06-May-19 10-May-19 5.30 5.35 4.95 5.10 136 K 5.35 5.35 4.95 5.17
29-Apr-19 03-May-19 5.40 5.50 5.10 5.30 121 K 5.37 5.50 5.10 5.32
22-Apr-19 26-Apr-19 5.10 5.55 5.10 5.40 313 K 5.45 5.55 5.10 5.29
15-Apr-19 19-Apr-19 5.30 5.60 5.20 5.25 232 K 5.56 5.60 5.20 5.34
08-Apr-19 12-Apr-19 5.55 5.90 5.15 5.25 533 K 5.66 5.90 5.15 5.46
01-Apr-19 05-Apr-19 5.30 5.95 5.30 5.55 536 K 5.79 5.95 5.30 5.52
25-Mar-19 29-Mar-19 6.10 6.10 5.30 5.45 801 K 5.85 6.10 5.30 5.74
18-Mar-19 22-Mar-19 5.60 6.80 5.15 6.10 2533 K 5.79 6.80 5.15 5.91
11-Mar-19 15-Mar-19 6.00 6.45 4.80 5.60 416 K 5.86 6.45 4.80 5.71
04-Mar-19 08-Mar-19 5.80 6.45 5.10 5.95 1244 K 5.90 6.45 5.10 5.82

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.