Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BANK NIFTY (BANKNIFTY)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by BANK NIFTY on 18/10/2019
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by BANK NIFTY on 11/10/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by BANK NIFTY on 04/10/2019
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by BANK NIFTY on 27/09/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by BANK NIFTY on 30/09/2019

Daily OHLCV of BANK NIFTY

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 28954.80 29249.50 28864.10 29120.20 146 M 28615.40 29249.50 28615.40 29047.15
17-Oct-19 28596.30 29049.10 28487.90 28989.40 151 M 28450.10 29049.10 28450.10 28780.67
16-Oct-19 28689.40 28759.30 28305.40 28538.80 127 M 28326.90 28759.30 28305.40 28573.23
15-Oct-19 28257.80 28694.80 28186.20 28555.10 116 M 28230.40 28694.80 28186.20 28423.48
14-Oct-19 28238.50 28553.40 28043.20 28181.90 146 M 28206.50 28553.40 28043.20 28254.25
11-Oct-19 28245.60 28604.10 27736.80 28042.50 180 M 28255.70 28604.10 27736.80 28157.25
10-Oct-19 28542.90 28552.80 27914.20 28013.40 144 M 28255.60 28552.80 27914.20 28255.82
09-Oct-19 27901.70 28857.70 27702.10 28785.80 209 M 28199.40 28857.70 27702.10 28311.82
07-Oct-19 27909.90 28185.20 27568.30 27767.60 173 M 28541.10 28541.10 27568.30 27857.75
04-Oct-19 28681.90 28730.30 27653.70 27731.80 193 M 28882.80 28882.80 27653.70 28199.42
03-Oct-19 28606.70 28769.10 28240.80 28414.10 196 M 29257.90 29257.90 28240.80 28507.68
01-Oct-19 29226.20 29526.40 28077.30 28725.50 285 M 29626.90 29626.90 28077.30 28888.85
30-Sep-19 29674.80 29754.40 28943.40 29103.20 187 M 29884.80 29884.80 28943.40 29368.95
27-Sep-19 29974.90 30112.70 29711.30 29876.70 155 M 29850.60 30112.70 29711.30 29918.90
26-Sep-19 29640.60 30718.30 29627.00 30002.60 284 M 29704.00 30718.30 29627.00 29997.12
25-Sep-19 30029.10 30067.60 29470.10 29586.10 226 M 29619.70 30067.60 29470.10 29788.22
24-Sep-19 30432.00 30668.10 29889.60 30183.10 189 M 28946.10 30668.10 28946.10 30293.20
23-Sep-19 30039.40 30801.30 29776.30 30566.20 307 M 27596.40 30801.30 27596.40 30295.80
20-Sep-19 26878.70 29418.90 26727.60 28981.60 411 M 27191.20 29418.90 26727.60 28001.70
19-Sep-19 27175.40 27175.40 26643.00 26757.70 126 M 27444.50 27444.50 26643.00 26937.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BANK NIFTY

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 28238.50 29249.50 28043.20 29120.20 689 M 28464.00 29249.50 28043.20 28662.85
07-Oct-19 11-Oct-19 27909.90 28857.70 27568.30 28042.50 709 M 28833.40 28857.70 27568.30 28094.60
30-Sep-19 04-Oct-19 29674.80 29754.40 27653.70 27731.80 863 M 28963.20 29754.40 27653.70 28703.68
23-Sep-19 27-Sep-19 30039.40 30801.30 29470.10 29876.70 1164 M 27879.50 30801.30 27879.50 30046.87
16-Sep-19 20-Sep-19 27868.00 29418.90 26643.00 28981.60 897 M 27531.20 29418.90 26643.00 28227.88
09-Sep-19 13-Sep-19 27240.30 28126.80 26993.90 28098.80 554 M 27447.50 28126.80 26993.90 27614.95
02-Sep-19 06-Sep-19 27239.20 27311.10 26641.30 27247.90 687 M 27785.20 27785.20 26641.30 27109.88
26-Aug-19 30-Aug-19 27663.90 28277.70 26859.30 27427.80 913 M 28013.30 28277.70 26859.30 27557.18
19-Aug-19 23-Aug-19 28331.20 28468.90 26560.60 26958.70 687 M 28446.70 28468.90 26560.60 27579.85
12-Aug-19 16-Aug-19 28356.80 28358.80 27683.50 28217.00 368 M 28739.30 28739.30 27683.50 28154.02
05-Aug-19 09-Aug-19 27841.20 28602.80 27389.50 28431.90 845 M 29412.20 29412.20 27389.50 28066.35
29-Jul-19 02-Aug-19 29583.40 29592.90 27936.30 28204.90 909 M 29995.00 29995.00 27936.30 28829.38
22-Jul-19 26-Jul-19 29617.10 29635.20 28871.00 29325.30 719 M 30627.90 30627.90 28871.00 29362.15
15-Jul-19 19-Jul-19 30688.80 30799.70 29705.80 29770.30 527 M 31014.70 31014.70 29705.80 30241.15
08-Jul-19 12-Jul-19 31346.80 31370.40 30346.70 30601.40 674 M 31113.00 31370.40 30346.70 30916.32
01-Jul-19 05-Jul-19 31271.00 31660.80 31105.10 31475.80 673 M 30847.80 31660.80 30847.80 31378.18
24-Jun-19 28-Jun-19 30680.90 31490.60 30451.40 31105.20 581 M 30763.50 31490.60 30451.40 30932.02
17-Jun-19 21-Jun-19 30652.00 30824.60 30220.70 30628.30 601 M 30945.60 30945.60 30220.70 30581.40
10-Jun-19 14-Jun-19 31259.20 31399.30 30508.90 30614.30 589 M 30945.70 31399.30 30508.90 30945.42
03-Jun-19 07-Jun-19 31406.10 31752.70 30627.10 31066.60 675 M 30678.30 31752.70 30627.10 31213.12

Monthly OHLCV of BANK NIFTY

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 28238.50 29249.50 28043.20 29120.20 689 M 28464.00 29249.50 28043.20 28662.85
07-Oct-19 11-Oct-19 27909.90 28857.70 27568.30 28042.50 709 M 28833.40 28857.70 27568.30 28094.60
30-Sep-19 04-Oct-19 29674.80 29754.40 27653.70 27731.80 863 M 28963.20 29754.40 27653.70 28703.68
23-Sep-19 27-Sep-19 30039.40 30801.30 29470.10 29876.70 1164 M 27879.50 30801.30 27879.50 30046.87
16-Sep-19 20-Sep-19 27868.00 29418.90 26643.00 28981.60 897 M 27531.20 29418.90 26643.00 28227.88
09-Sep-19 13-Sep-19 27240.30 28126.80 26993.90 28098.80 554 M 27447.50 28126.80 26993.90 27614.95
02-Sep-19 06-Sep-19 27239.20 27311.10 26641.30 27247.90 687 M 27785.20 27785.20 26641.30 27109.88
26-Aug-19 30-Aug-19 27663.90 28277.70 26859.30 27427.80 913 M 28013.30 28277.70 26859.30 27557.18
19-Aug-19 23-Aug-19 28331.20 28468.90 26560.60 26958.70 687 M 28446.70 28468.90 26560.60 27579.85
12-Aug-19 16-Aug-19 28356.80 28358.80 27683.50 28217.00 368 M 28739.30 28739.30 27683.50 28154.02
05-Aug-19 09-Aug-19 27841.20 28602.80 27389.50 28431.90 845 M 29412.20 29412.20 27389.50 28066.35
29-Jul-19 02-Aug-19 29583.40 29592.90 27936.30 28204.90 909 M 29995.00 29995.00 27936.30 28829.38
22-Jul-19 26-Jul-19 29617.10 29635.20 28871.00 29325.30 719 M 30627.90 30627.90 28871.00 29362.15
15-Jul-19 19-Jul-19 30688.80 30799.70 29705.80 29770.30 527 M 31014.70 31014.70 29705.80 30241.15
08-Jul-19 12-Jul-19 31346.80 31370.40 30346.70 30601.40 674 M 31113.00 31370.40 30346.70 30916.32
01-Jul-19 05-Jul-19 31271.00 31660.80 31105.10 31475.80 673 M 30847.80 31660.80 30847.80 31378.18
24-Jun-19 28-Jun-19 30680.90 31490.60 30451.40 31105.20 581 M 30763.50 31490.60 30451.40 30932.02
17-Jun-19 21-Jun-19 30652.00 30824.60 30220.70 30628.30 601 M 30945.60 30945.60 30220.70 30581.40
10-Jun-19 14-Jun-19 31259.20 31399.30 30508.90 30614.30 589 M 30945.70 31399.30 30508.90 30945.42
03-Jun-19 07-Jun-19 31406.10 31752.70 30627.10 31066.60 675 M 30678.30 31752.70 30627.10 31213.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.