Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BANK NIFTY (BANKNIFTY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by BANK NIFTY on 06/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by BANK NIFTY on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of BANK NIFTY

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Jul-20 22254.30 22674.50 22040.30 22628.00 455 M 22074.90 22674.50 22040.30 22399.28
06-Jul-20 22270.90 22399.20 22171.10 22198.90 290 M 21889.70 22399.20 21889.70 22260.03
03-Jul-20 22101.80 22130.30 21768.00 21852.40 256 M 21816.30 22130.30 21768.00 21963.12
02-Jul-20 22133.80 22344.80 21890.50 21953.20 398 M 21552.00 22344.80 21552.00 22080.58
01-Jul-20 21354.10 22061.60 21281.80 21977.60 385 M 21435.20 22061.60 21281.80 21668.78
30-Jun-20 21524.30 21650.50 21212.00 21370.20 292 M 21431.20 21650.50 21212.00 21439.25
29-Jun-20 21291.60 21440.10 21026.40 21359.00 247 M 21583.20 21583.20 21026.40 21279.28
26-Jun-20 21735.10 21784.70 21320.10 21592.10 254 M 21558.40 21784.70 21320.10 21608.00
25-Jun-20 21218.10 21703.50 20926.40 21506.20 438 M 21778.30 21778.30 20926.40 21338.55
24-Jun-20 22479.30 22479.60 21336.30 21426.80 474 M 21626.10 22479.60 21336.30 21930.50
23-Jun-20 21859.20 22322.30 21647.80 22264.90 352 M 21228.60 22322.30 21228.60 22023.55
22-Jun-20 21491.60 22078.20 21425.60 21708.30 393 M 20781.20 22078.20 20781.20 21675.92
19-Jun-20 20970.10 21467.70 20878.20 21338.10 360 M 20398.80 21467.70 20398.80 21163.53
18-Jun-20 20137.60 21028.30 20030.30 20956.30 268 M 20259.40 21028.30 20030.30 20538.12
17-Jun-20 20137.40 20627.90 19978.20 20201.80 317 M 20282.50 20627.90 19978.20 20236.33
16-Jun-20 20500.70 20638.80 19507.10 20296.70 422 M 20329.20 20638.80 19507.10 20235.83
15-Jun-20 20457.20 20470.80 19740.20 19912.90 326 M 20513.10 20513.10 19740.20 20145.28
12-Jun-20 19529.30 20747.70 19526.10 20654.60 351 M 20911.70 20911.70 19526.10 20114.42
11-Jun-20 21084.70 21244.40 20458.30 20525.20 392 M 20995.20 21244.40 20458.30 20828.15
10-Jun-20 20760.90 21251.40 20671.60 21100.10 323 M 21044.40 21251.40 20671.60 20946.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BANK NIFTY

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 22270.90 22674.50 22040.30 22628.00 746 M 21335.70 22674.50 21335.70 22403.42
29-Jun-20 03-Jul-20 21291.60 22344.80 21026.40 21852.40 1581 M 21042.60 22344.80 21026.40 21628.80
22-Jun-20 26-Jun-20 21491.60 22479.60 20926.40 21592.10 1913 M 20462.70 22479.60 20462.70 21622.42
15-Jun-20 19-Jun-20 20457.20 21467.70 19507.10 21338.10 1695 M 20232.90 21467.70 19507.10 20692.53
08-Jun-20 12-Jun-20 21636.10 21807.40 19526.10 20654.60 1992 M 19559.80 21807.40 19526.10 20906.05
01-Jun-20 05-Jun-20 19728.90 21619.60 19632.90 21034.50 2252 M 18615.60 21619.60 18615.60 20503.97
25-May-20 29-May-20 17537.70 19455.60 17311.20 19297.20 1248 M 18830.80 19455.60 17311.20 18400.42
18-May-20 22-May-20 18795.10 18795.10 17105.00 17278.90 1430 M 19668.00 19668.00 17105.00 17993.53
11-May-20 15-May-20 19610.40 20122.20 18287.00 18833.90 1259 M 20122.70 20122.70 18287.00 19213.38
04-May-20 08-May-20 20514.80 20530.40 18941.00 19352.90 1143 M 20410.70 20530.40 18941.00 19834.78
27-Apr-20 01-May-20 19870.80 21967.00 19847.70 21534.50 927 M 20016.30 21967.00 19847.70 20805.00
20-Apr-20 24-Apr-20 21104.70 21122.10 19051.90 19586.70 1254 M 19816.30 21122.10 19051.90 20216.35
13-Apr-20 17-Apr-20 19854.90 20866.60 18703.40 20681.40 1032 M 19606.10 20866.60 18703.40 20026.58
06-Apr-20 10-Apr-20 18454.60 20324.10 17953.80 19913.60 860 M 20050.60 20324.10 17953.80 19161.53
30-Mar-20 03-Apr-20 19254.40 19716.20 17143.20 17249.30 874 M 21760.40 21760.40 17143.20 18340.78
23-Mar-20 27-Mar-20 18311.30 21462.40 16116.20 19969.00 1548 M 24556.00 24556.00 16116.20 18964.72
16-Mar-20 20-Mar-20 24061.60 24074.20 18675.70 20317.60 1485 M 27329.70 27329.70 18675.70 21782.28
09-Mar-20 13-Mar-20 27031.40 27091.60 21351.70 25166.40 1227 M 29499.10 29499.10 21351.70 25160.28
02-Mar-20 06-Mar-20 29701.00 29791.20 27162.30 27801.40 1117 M 30384.20 30384.20 27162.30 28613.97
24-Feb-20 28-Feb-20 30666.30 30702.20 29051.50 29147.20 722 M 30876.60 30876.60 29051.50 29891.80

Monthly OHLCV of BANK NIFTY

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 21354.10 22674.50 21281.80 22628.00 1787 M 21118.20 22674.50 21118.20 21984.60
01-Jun-20 30-Jun-20 19728.90 22479.60 19507.10 21370.20 8393 M 21464.90 22479.60 19507.10 20771.45
01-May-20 31-May-20 20514.80 20530.40 17105.00 19297.20 5082 M 23568.00 23568.00 17105.00 19361.85
01-Apr-20 30-Apr-20 19122.40 21967.00 17143.20 21534.50 4508 M 27194.30 27194.30 17143.20 19941.78
01-Mar-20 31-Mar-20 29701.00 29791.20 16116.20 19144.00 5820 M 30700.50 30700.50 16116.20 23688.10
01-Feb-20 29-Feb-20 30726.20 31649.40 29051.50 29147.20 2663 M 31257.50 31649.40 29051.50 30143.58
01-Jan-20 31-Jan-20 32237.90 32465.40 30521.30 30833.60 2766 M 31000.50 32465.40 30521.30 31514.55
01-Dec-19 31-Dec-19 32008.30 32613.10 30996.40 32161.70 2862 M 30056.10 32613.10 30056.10 31944.87
01-Nov-19 30-Nov-19 30196.20 32157.10 30013.70 31946.10 3894 M 29034.00 32157.10 29034.00 31078.28
01-Oct-19 31-Oct-19 29226.20 30415.70 27568.30 30066.20 3452 M 28748.90 30415.70 27568.30 29319.10
01-Sep-19 30-Sep-19 27239.20 30801.30 26641.30 29103.20 3491 M 29051.50 30801.30 26641.30 28446.25
01-Aug-19 31-Aug-19 28660.50 28819.70 26560.60 27427.80 3185 M 30235.80 30235.80 26560.60 27867.15
01-Jul-19 31-Jul-19 31271.00 31660.80 28529.80 28876.00 3135 M 30387.20 31660.80 28529.80 30084.40
01-Jun-19 30-Jun-19 31406.10 31752.70 30220.70 31105.20 2448 M 29653.20 31752.70 29653.20 31121.17
01-May-19 31-May-19 29699.80 31783.60 28525.40 31375.40 3603 M 28960.30 31783.60 28525.40 30346.05
01-Apr-19 30-Apr-19 30537.60 30669.80 29435.10 29764.80 2487 M 27818.70 30669.80 27818.70 30101.83
01-Mar-19 31-Mar-19 26941.00 30499.20 26928.90 30426.80 3248 M 26938.40 30499.20 26928.90 28698.98
01-Feb-19 28-Feb-19 27334.60 27589.80 26617.70 26789.90 2464 M 26793.80 27589.80 26617.70 27083.00
01-Jan-19 31-Jan-19 27231.40 27754.40 26441.60 27295.40 2780 M 26406.90 27754.40 26406.90 27180.70
01-Dec-18 31-Dec-18 27032.90 27369.10 25598.90 27160.20 2460 M 26023.60 27369.10 25598.90 26790.27

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.