Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ceat (CEATLTD)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Ceat Ltd. on 12/07/2019
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Ceat Ltd. on 12/07/2019
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Ceat Ltd. on 05/07/2019
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Ceat Ltd. on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Ceat Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ceat Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 861.00 867.00 850.50 855.90 112 K 884.88 884.88 850.50 858.60
19-Jul-19 886.00 892.95 861.35 872.70 134 K 891.51 892.95 861.35 878.25
18-Jul-19 892.55 897.55 880.05 883.40 133 K 894.63 897.55 880.05 888.39
17-Jul-19 893.90 905.00 884.05 892.80 158 K 895.32 905.00 884.05 893.94
16-Jul-19 894.00 898.00 885.00 893.90 120 K 897.91 898.00 885.00 892.72
15-Jul-19 896.20 908.00 888.00 894.55 181 K 899.14 908.00 888.00 896.69
12-Jul-19 895.80 903.50 888.20 893.80 195 K 902.96 903.50 888.20 895.32
11-Jul-19 904.90 907.45 888.40 894.65 205 K 907.06 907.45 888.40 898.85
10-Jul-19 900.00 910.20 895.00 901.05 130 K 912.57 912.57 895.00 901.56
09-Jul-19 906.95 911.95 895.25 903.70 155 K 920.67 920.67 895.25 904.46
08-Jul-19 920.00 920.00 896.05 904.25 190 K 931.27 931.27 896.05 910.08
05-Jul-19 940.00 948.00 919.00 925.25 132 K 929.47 948.00 919.00 933.06
04-Jul-19 928.00 951.10 925.35 936.00 240 K 923.82 951.10 923.82 935.11
03-Jul-19 919.00 935.35 915.15 929.75 253 K 922.84 935.35 915.15 924.81
02-Jul-19 919.95 926.00 903.10 915.80 467 K 929.46 929.46 903.10 916.21
01-Jul-19 925.40 947.70 915.00 925.50 365 K 930.52 947.70 915.00 928.40
28-Jun-19 932.00 938.00 920.00 923.60 214 K 932.64 938.00 920.00 928.40
27-Jun-19 941.00 957.00 920.10 932.35 909 K 927.67 957.00 920.10 937.61
26-Jun-19 936.00 958.65 924.50 948.10 892 K 913.53 958.65 913.53 941.81
25-Jun-19 898.00 947.85 891.85 941.45 1264 K 907.28 947.85 891.85 919.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ceat Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 861.00 867.00 850.50 855.90 112 K 901.12 901.12 850.50 858.60
15-Jul-19 19-Jul-19 896.20 908.00 861.35 872.70 728 K 917.68 917.68 861.35 884.56
08-Jul-19 12-Jul-19 920.00 920.00 888.20 893.80 877 K 929.85 929.85 888.20 905.50
01-Jul-19 05-Jul-19 925.40 951.10 903.10 925.25 1459 K 933.49 951.10 903.10 926.21
24-Jun-19 28-Jun-19 914.85 958.65 885.50 923.60 3926 K 946.33 958.65 885.50 920.65
17-Jun-19 21-Jun-19 929.00 950.00 871.05 916.85 3738 K 975.94 975.94 871.05 916.72
10-Jun-19 14-Jun-19 983.90 983.90 920.60 925.75 3035 K 998.33 998.33 920.60 953.54
03-Jun-19 07-Jun-19 981.00 1022.80 970.05 973.45 2719 K 1009.84 1022.80 970.05 986.82
27-May-19 31-May-19 1032.10 1054.50 973.00 979.80 2562 K 1009.84 1054.50 973.00 1009.85
20-May-19 24-May-19 970.00 1052.10 963.45 1040.10 2925 K 1013.27 1052.10 963.45 1006.41
13-May-19 17-May-19 995.00 1011.00 935.50 950.35 2730 K 1053.57 1053.57 935.50 972.96
06-May-19 10-May-19 1046.75 1065.00 990.00 993.40 5194 K 1083.36 1083.36 990.00 1023.79
29-Apr-19 03-May-19 1083.50 1087.30 1027.60 1053.25 1211 K 1103.81 1103.81 1027.60 1062.91
22-Apr-19 26-Apr-19 1106.00 1107.00 1070.00 1082.00 1702 K 1116.38 1116.38 1070.00 1091.25
15-Apr-19 19-Apr-19 1113.90 1136.00 1101.00 1113.55 1207 K 1116.64 1136.00 1101.00 1116.11
08-Apr-19 12-Apr-19 1127.00 1133.60 1073.00 1109.40 2695 K 1122.53 1133.60 1073.00 1110.75
01-Apr-19 05-Apr-19 1132.70 1153.40 1091.00 1124.45 2157 K 1119.67 1153.40 1091.00 1125.39
25-Mar-19 29-Mar-19 1104.00 1129.00 1070.05 1119.90 2314 K 1133.61 1133.61 1070.05 1105.74
18-Mar-19 22-Mar-19 1166.80 1175.00 1101.00 1114.05 1544 K 1128.01 1175.00 1101.00 1139.21
11-Mar-19 15-Mar-19 1133.60 1179.00 1126.45 1165.15 3046 K 1104.97 1179.00 1104.97 1151.05

Monthly OHLCV of Ceat Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 861.00 867.00 850.50 855.90 112 K 901.12 901.12 850.50 858.60
15-Jul-19 19-Jul-19 896.20 908.00 861.35 872.70 728 K 917.68 917.68 861.35 884.56
08-Jul-19 12-Jul-19 920.00 920.00 888.20 893.80 877 K 929.85 929.85 888.20 905.50
01-Jul-19 05-Jul-19 925.40 951.10 903.10 925.25 1459 K 933.49 951.10 903.10 926.21
24-Jun-19 28-Jun-19 914.85 958.65 885.50 923.60 3926 K 946.33 958.65 885.50 920.65
17-Jun-19 21-Jun-19 929.00 950.00 871.05 916.85 3738 K 975.94 975.94 871.05 916.72
10-Jun-19 14-Jun-19 983.90 983.90 920.60 925.75 3035 K 998.33 998.33 920.60 953.54
03-Jun-19 07-Jun-19 981.00 1022.80 970.05 973.45 2719 K 1009.84 1022.80 970.05 986.82
27-May-19 31-May-19 1032.10 1054.50 973.00 979.80 2562 K 1009.84 1054.50 973.00 1009.85
20-May-19 24-May-19 970.00 1052.10 963.45 1040.10 2925 K 1013.27 1052.10 963.45 1006.41
13-May-19 17-May-19 995.00 1011.00 935.50 950.35 2730 K 1053.57 1053.57 935.50 972.96
06-May-19 10-May-19 1046.75 1065.00 990.00 993.40 5194 K 1083.36 1083.36 990.00 1023.79
29-Apr-19 03-May-19 1083.50 1087.30 1027.60 1053.25 1211 K 1103.81 1103.81 1027.60 1062.91
22-Apr-19 26-Apr-19 1106.00 1107.00 1070.00 1082.00 1702 K 1116.38 1116.38 1070.00 1091.25
15-Apr-19 19-Apr-19 1113.90 1136.00 1101.00 1113.55 1207 K 1116.64 1136.00 1101.00 1116.11
08-Apr-19 12-Apr-19 1127.00 1133.60 1073.00 1109.40 2695 K 1122.53 1133.60 1073.00 1110.75
01-Apr-19 05-Apr-19 1132.70 1153.40 1091.00 1124.45 2157 K 1119.67 1153.40 1091.00 1125.39
25-Mar-19 29-Mar-19 1104.00 1129.00 1070.05 1119.90 2314 K 1133.61 1133.61 1070.05 1105.74
18-Mar-19 22-Mar-19 1166.80 1175.00 1101.00 1114.05 1544 K 1128.01 1175.00 1101.00 1139.21
11-Mar-19 15-Mar-19 1133.60 1179.00 1126.45 1165.15 3046 K 1104.97 1179.00 1104.97 1151.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.