Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indian Hume Pipe Company (INDIANHUME)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Indian Hume Pipe Company on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Indian Hume Pipe Company on 03/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Indian Hume Pipe Company on 29/03/2019

Daily OHLCV of Indian Hume Pipe Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 241.25 249.50 241.25 246.15 6285 250.67 250.67 241.25 244.54
16-May-19 249.50 250.95 238.10 242.70 10709 256.03 256.03 238.10 245.31
15-May-19 253.00 255.00 245.10 248.50 11260 261.66 261.66 245.10 250.40
14-May-19 263.95 264.00 248.05 250.05 36712 266.81 266.81 248.05 256.51
13-May-19 269.00 269.00 263.00 264.85 10724 267.16 269.00 263.00 266.46
10-May-19 268.60 268.95 265.00 266.55 4931 267.04 268.95 265.00 267.28
09-May-19 265.40 271.15 262.00 267.25 6588 267.63 271.15 262.00 266.45
08-May-19 265.65 270.70 262.10 266.60 7351 269.00 270.70 262.10 266.26
07-May-19 264.40 273.55 263.80 270.25 21096 269.99 273.55 263.80 268.00
06-May-19 276.30 278.00 254.00 262.00 30123 272.41 278.00 254.00 267.58
03-May-19 271.15 279.00 267.80 276.30 10716 271.26 279.00 267.80 273.56
02-May-19 265.00 272.80 265.00 270.05 11320 274.31 274.31 265.00 268.21
30-Apr-19 275.45 275.45 264.05 266.45 28062 278.27 278.27 264.05 270.35
26-Apr-19 278.85 279.75 272.10 274.05 13386 280.36 280.36 272.10 276.19
25-Apr-19 279.00 280.00 276.15 278.00 7842 282.44 282.44 276.15 278.29
24-Apr-19 281.00 283.50 279.25 279.85 16913 283.97 283.97 279.25 280.90
23-Apr-19 283.50 284.00 279.05 280.60 5634 286.15 286.15 279.05 281.79
22-Apr-19 286.00 288.50 278.85 279.65 8784 289.05 289.05 278.85 283.25
18-Apr-19 289.00 292.05 283.10 285.20 10485 290.77 292.05 283.10 287.34
16-Apr-19 289.70 292.50 288.00 289.60 9143 291.58 292.50 288.00 289.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indian Hume Pipe Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 269.00 269.00 238.10 246.15 75690 274.08 274.08 238.10 255.56
06-May-19 10-May-19 276.30 278.00 254.00 266.55 70089 279.44 279.44 254.00 268.71
29-Apr-19 03-May-19 275.45 279.00 264.05 276.30 50098 285.19 285.19 264.05 273.70
22-Apr-19 26-Apr-19 286.00 288.50 272.10 274.05 52559 290.22 290.22 272.10 280.16
15-Apr-19 19-Apr-19 291.90 292.50 283.10 285.20 35389 292.26 292.50 283.10 288.18
08-Apr-19 12-Apr-19 291.85 300.00 289.55 291.00 43209 291.43 300.00 289.55 293.10
01-Apr-19 05-Apr-19 291.45 302.40 279.90 289.55 66263 292.03 302.40 279.90 290.82
25-Mar-19 29-Mar-19 283.00 299.00 283.00 293.50 86754 294.44 299.00 283.00 289.62
18-Mar-19 22-Mar-19 297.55 304.95 286.00 289.50 183 K 294.38 304.95 286.00 294.50
11-Mar-19 15-Mar-19 292.90 308.95 286.30 294.65 287 K 293.05 308.95 286.30 295.70
04-Mar-19 08-Mar-19 315.00 315.00 291.15 292.85 380 K 282.60 315.00 282.60 303.50
25-Feb-19 01-Mar-19 275.00 287.40 266.50 279.95 91061 287.98 287.98 266.50 277.21
18-Feb-19 22-Feb-19 270.50 278.40 263.95 273.90 93287 304.28 304.28 263.95 271.69
11-Feb-19 15-Feb-19 306.75 307.65 259.55 272.00 123 K 322.07 322.07 259.55 286.49
04-Feb-19 08-Feb-19 317.35 332.70 303.40 307.70 155 K 328.86 332.70 303.40 315.29
28-Jan-19 01-Feb-19 321.65 332.95 297.60 322.35 97365 339.08 339.08 297.60 318.64
21-Jan-19 25-Jan-19 345.80 349.90 313.30 319.40 88035 346.05 349.90 313.30 332.10
14-Jan-19 18-Jan-19 360.00 369.90 312.20 346.40 87594 344.98 369.90 312.20 347.12
07-Jan-19 11-Jan-19 350.00 368.45 345.00 361.75 407 K 333.65 368.45 333.65 356.30
31-Dec-18 04-Jan-19 343.00 347.95 320.70 336.20 120 K 330.34 347.95 320.70 336.96

Monthly OHLCV of Indian Hume Pipe Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 269.00 269.00 238.10 246.15 75690 274.08 274.08 238.10 255.56
06-May-19 10-May-19 276.30 278.00 254.00 266.55 70089 279.44 279.44 254.00 268.71
29-Apr-19 03-May-19 275.45 279.00 264.05 276.30 50098 285.19 285.19 264.05 273.70
22-Apr-19 26-Apr-19 286.00 288.50 272.10 274.05 52559 290.22 290.22 272.10 280.16
15-Apr-19 19-Apr-19 291.90 292.50 283.10 285.20 35389 292.26 292.50 283.10 288.18
08-Apr-19 12-Apr-19 291.85 300.00 289.55 291.00 43209 291.43 300.00 289.55 293.10
01-Apr-19 05-Apr-19 291.45 302.40 279.90 289.55 66263 292.03 302.40 279.90 290.82
25-Mar-19 29-Mar-19 283.00 299.00 283.00 293.50 86754 294.44 299.00 283.00 289.62
18-Mar-19 22-Mar-19 297.55 304.95 286.00 289.50 183 K 294.38 304.95 286.00 294.50
11-Mar-19 15-Mar-19 292.90 308.95 286.30 294.65 287 K 293.05 308.95 286.30 295.70
04-Mar-19 08-Mar-19 315.00 315.00 291.15 292.85 380 K 282.60 315.00 282.60 303.50
25-Feb-19 01-Mar-19 275.00 287.40 266.50 279.95 91061 287.98 287.98 266.50 277.21
18-Feb-19 22-Feb-19 270.50 278.40 263.95 273.90 93287 304.28 304.28 263.95 271.69
11-Feb-19 15-Feb-19 306.75 307.65 259.55 272.00 123 K 322.07 322.07 259.55 286.49
04-Feb-19 08-Feb-19 317.35 332.70 303.40 307.70 155 K 328.86 332.70 303.40 315.29
28-Jan-19 01-Feb-19 321.65 332.95 297.60 322.35 97365 339.08 339.08 297.60 318.64
21-Jan-19 25-Jan-19 345.80 349.90 313.30 319.40 88035 346.05 349.90 313.30 332.10
14-Jan-19 18-Jan-19 360.00 369.90 312.20 346.40 87594 344.98 369.90 312.20 347.12
07-Jan-19 11-Jan-19 350.00 368.45 345.00 361.75 407 K 333.65 368.45 333.65 356.30
31-Dec-18 04-Jan-19 343.00 347.95 320.70 336.20 120 K 330.34 347.95 320.70 336.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.