Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indian Hume Pipe Company (INDIANHUME)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Indian Hume Pipe Company on 23/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Indian Hume Pipe Company on 19/07/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Indian Hume Pipe Company on 19/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Indian Hume Pipe Company on 12/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Indian Hume Pipe Company on 31/05/2019

Daily OHLCV of Indian Hume Pipe Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 280.05 291.90 280.05 288.40 15894 289.74 291.90 280.05 285.10
22-Jul-19 285.05 287.05 278.00 280.50 7799 296.83 296.83 278.00 282.65
19-Jul-19 296.55 299.20 281.50 286.80 15215 302.65 302.65 281.50 291.01
18-Jul-19 303.95 307.35 292.40 296.55 16749 305.24 307.35 292.40 300.06
17-Jul-19 312.95 312.95 302.00 303.60 13746 302.61 312.95 302.00 307.88
16-Jul-19 299.00 311.00 295.15 307.65 24305 302.03 311.00 295.15 303.20
15-Jul-19 300.75 304.60 296.00 302.40 19317 303.12 304.60 296.00 300.94
12-Jul-19 301.75 305.50 298.00 300.30 13099 304.85 305.50 298.00 301.39
11-Jul-19 301.55 309.50 299.55 301.75 23294 306.61 309.50 299.55 303.09
10-Jul-19 308.55 316.05 299.65 300.50 27172 307.02 316.05 299.65 306.19
09-Jul-19 298.00 314.90 296.00 307.95 29713 309.84 314.90 296.00 304.21
08-Jul-19 305.00 306.60 292.25 298.95 55410 318.98 318.98 292.25 300.70
05-Jul-19 329.75 334.00 310.00 318.20 108 K 314.96 334.00 310.00 322.99
04-Jul-19 323.10 328.80 320.00 327.70 75755 305.02 328.80 305.02 324.90
03-Jul-19 315.00 324.00 312.50 321.50 104 K 291.80 324.00 291.80 318.25
02-Jul-19 298.00 319.70 293.00 315.40 302 K 277.07 319.70 277.07 306.52
01-Jul-19 276.00 289.50 275.95 285.95 27833 272.29 289.50 272.29 281.85
28-Jun-19 272.50 274.95 270.95 273.25 10869 271.67 274.95 270.95 272.91
27-Jun-19 270.30 274.00 270.00 270.70 47947 272.09 274.00 270.00 271.25
26-Jun-19 271.05 274.90 268.35 268.95 19906 273.37 274.90 268.35 270.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indian Hume Pipe Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 285.05 291.90 278.00 288.40 23693 295.67 295.67 278.00 285.84
15-Jul-19 19-Jul-19 300.75 312.95 281.50 286.80 89332 295.84 312.95 281.50 295.50
08-Jul-19 12-Jul-19 305.00 316.05 292.25 300.30 148 K 288.29 316.05 288.29 303.40
01-Jul-19 05-Jul-19 276.00 334.00 275.95 318.20 619 K 275.54 334.00 275.54 301.04
24-Jun-19 28-Jun-19 275.00 280.00 268.35 273.25 91596 276.92 280.00 268.35 274.15
17-Jun-19 21-Jun-19 272.75 280.10 264.70 273.85 95161 280.99 280.99 264.70 272.85
10-Jun-19 14-Jun-19 287.90 288.85 272.00 272.75 61786 281.61 288.85 272.00 280.38
03-Jun-19 07-Jun-19 287.30 290.00 283.55 287.35 56273 276.16 290.00 276.16 287.05
27-May-19 31-May-19 282.00 293.00 277.20 287.30 202 K 267.45 293.00 267.45 284.88
20-May-19 24-May-19 263.00 281.00 256.35 280.00 64017 264.82 281.00 256.35 270.09
13-May-19 17-May-19 269.00 269.00 238.10 246.15 75690 274.08 274.08 238.10 255.56
06-May-19 10-May-19 276.30 278.00 254.00 266.55 70089 279.44 279.44 254.00 268.71
29-Apr-19 03-May-19 275.45 279.00 264.05 276.30 50098 285.19 285.19 264.05 273.70
22-Apr-19 26-Apr-19 286.00 288.50 272.10 274.05 52559 290.22 290.22 272.10 280.16
15-Apr-19 19-Apr-19 291.90 292.50 283.10 285.20 35389 292.26 292.50 283.10 288.18
08-Apr-19 12-Apr-19 291.85 300.00 289.55 291.00 43209 291.43 300.00 289.55 293.10
01-Apr-19 05-Apr-19 291.45 302.40 279.90 289.55 66263 292.03 302.40 279.90 290.82
25-Mar-19 29-Mar-19 283.00 299.00 283.00 293.50 86754 294.44 299.00 283.00 289.62
18-Mar-19 22-Mar-19 297.55 304.95 286.00 289.50 183 K 294.38 304.95 286.00 294.50
11-Mar-19 15-Mar-19 292.90 308.95 286.30 294.65 287 K 293.05 308.95 286.30 295.70

Monthly OHLCV of Indian Hume Pipe Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 285.05 291.90 278.00 288.40 23693 295.67 295.67 278.00 285.84
15-Jul-19 19-Jul-19 300.75 312.95 281.50 286.80 89332 295.84 312.95 281.50 295.50
08-Jul-19 12-Jul-19 305.00 316.05 292.25 300.30 148 K 288.29 316.05 288.29 303.40
01-Jul-19 05-Jul-19 276.00 334.00 275.95 318.20 619 K 275.54 334.00 275.54 301.04
24-Jun-19 28-Jun-19 275.00 280.00 268.35 273.25 91596 276.92 280.00 268.35 274.15
17-Jun-19 21-Jun-19 272.75 280.10 264.70 273.85 95161 280.99 280.99 264.70 272.85
10-Jun-19 14-Jun-19 287.90 288.85 272.00 272.75 61786 281.61 288.85 272.00 280.38
03-Jun-19 07-Jun-19 287.30 290.00 283.55 287.35 56273 276.16 290.00 276.16 287.05
27-May-19 31-May-19 282.00 293.00 277.20 287.30 202 K 267.45 293.00 267.45 284.88
20-May-19 24-May-19 263.00 281.00 256.35 280.00 64017 264.82 281.00 256.35 270.09
13-May-19 17-May-19 269.00 269.00 238.10 246.15 75690 274.08 274.08 238.10 255.56
06-May-19 10-May-19 276.30 278.00 254.00 266.55 70089 279.44 279.44 254.00 268.71
29-Apr-19 03-May-19 275.45 279.00 264.05 276.30 50098 285.19 285.19 264.05 273.70
22-Apr-19 26-Apr-19 286.00 288.50 272.10 274.05 52559 290.22 290.22 272.10 280.16
15-Apr-19 19-Apr-19 291.90 292.50 283.10 285.20 35389 292.26 292.50 283.10 288.18
08-Apr-19 12-Apr-19 291.85 300.00 289.55 291.00 43209 291.43 300.00 289.55 293.10
01-Apr-19 05-Apr-19 291.45 302.40 279.90 289.55 66263 292.03 302.40 279.90 290.82
25-Mar-19 29-Mar-19 283.00 299.00 283.00 293.50 86754 294.44 299.00 283.00 289.62
18-Mar-19 22-Mar-19 297.55 304.95 286.00 289.50 183 K 294.38 304.95 286.00 294.50
11-Mar-19 15-Mar-19 292.90 308.95 286.30 294.65 287 K 293.05 308.95 286.30 295.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.