Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Future Lifestyle Fashions (FLFL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Future Lifestyle Fashions Ltd
Weekly Candlestick Chart for Future Lifestyle Fashions Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Future Lifestyle Fashions Ltd. on 20/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Future Lifestyle Fashions Ltd. on 13/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Future Lifestyle Fashions Ltd. on 06/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Future Lifestyle Fashions Ltd. on 29/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Future Lifestyle Fashions Ltd. on 29/06/2018 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Future Lifestyle Fashions Ltd. on 20/07/2018 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Future Lifestyle Fashions Ltd. on 29/06/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Future Lifestyle Fashions Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 380.05 396.70 375.40 391.25 75508 389.23 396.70 375.40 385.85
19-Jul-18 386.25 393.70 381.00 383.20 17684 392.42 393.70 381.00 386.04
18-Jul-18 392.30 398.00 380.60 391.95 51265 394.13 398.00 380.60 390.71
17-Jul-18 397.30 397.50 384.00 394.75 34473 394.88 397.50 384.00 393.39
16-Jul-18 392.30 398.00 382.50 395.00 50306 397.81 398.00 382.50 391.95
13-Jul-18 395.30 400.10 389.70 392.35 24751 401.26 401.26 389.70 394.36
12-Jul-18 407.00 407.00 392.10 397.60 25400 401.58 407.00 392.10 400.92
11-Jul-18 401.55 402.00 394.50 400.35 20790 403.57 403.57 394.50 399.60
10-Jul-18 405.00 405.00 396.00 398.35 28108 406.05 406.05 396.00 401.09
09-Jul-18 403.05 410.35 398.00 402.10 37119 408.73 410.35 398.00 403.38
06-Jul-18 412.00 412.55 395.90 401.40 38548 411.99 412.55 395.90 405.46
05-Jul-18 411.90 420.00 407.70 412.70 246 K 410.90 420.00 407.70 413.08
04-Jul-18 409.00 411.35 398.00 399.25 28297 417.41 417.41 398.00 404.40
03-Jul-18 419.95 421.50 405.70 408.05 44614 421.01 421.50 405.70 413.80
02-Jul-18 435.80 435.80 415.40 420.40 24165 415.17 435.80 415.17 426.85
29-Jun-18 406.50 430.25 403.05 428.80 38297 413.20 430.25 403.05 417.15
28-Jun-18 413.00 416.10 400.55 406.05 17639 417.47 417.47 400.55 408.92
27-Jun-18 417.65 417.65 401.30 406.55 14839 424.15 424.15 401.30 410.79
26-Jun-18 424.15 424.15 413.00 418.15 11794 428.44 428.44 413.00 419.86
25-Jun-18 428.25 428.45 417.00 425.00 33674 432.21 432.21 417.00 424.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Future Lifestyle Fashions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 392.30 398.00 375.40 391.25 229 K 410.67 410.67 375.40 389.24
09-Jul-18 13-Jul-18 403.05 410.35 389.70 392.35 136 K 422.47 422.47 389.70 398.86
02-Jul-18 06-Jul-18 435.80 435.80 395.90 401.40 382 K 427.72 435.80 395.90 417.22
25-Jun-18 29-Jun-18 428.25 430.25 400.55 428.80 116 K 433.48 433.48 400.55 421.96
18-Jun-18 22-Jun-18 432.00 436.85 426.05 428.25 434 K 436.18 436.85 426.05 430.79
11-Jun-18 15-Jun-18 441.00 441.00 428.00 431.45 737 K 436.99 441.00 428.00 435.36
04-Jun-18 08-Jun-18 438.60 450.45 425.00 439.25 832 K 435.66 450.45 425.00 438.32
28-May-18 01-Jun-18 423.50 453.90 423.50 440.15 461 K 436.06 453.90 423.50 435.26
21-May-18 25-May-18 444.00 445.20 403.95 432.65 1534 K 440.67 445.20 403.95 431.45
14-May-18 18-May-18 437.80 458.80 433.05 438.65 1390 K 439.26 458.80 433.05 442.08
07-May-18 11-May-18 425.00 482.00 424.55 447.00 809 K 433.89 482.00 424.55 444.64
30-Apr-18 04-May-18 427.10 439.95 420.00 428.60 84899 438.86 439.95 420.00 428.91
23-Apr-18 27-Apr-18 432.20 463.95 432.20 433.85 336 K 437.17 463.95 432.20 440.55
16-Apr-18 20-Apr-18 459.90 461.85 429.20 436.05 280 K 427.59 461.85 427.59 446.75
09-Apr-18 13-Apr-18 428.00 477.00 421.55 462.30 1436 K 407.96 477.00 407.96 447.21
02-Apr-18 06-Apr-18 398.30 459.00 387.50 429.95 1503 K 397.23 459.00 387.50 418.69
26-Mar-18 30-Mar-18 380.05 421.00 380.05 401.70 1351 K 398.77 421.00 380.05 395.70
19-Mar-18 23-Mar-18 406.30 431.95 380.20 386.10 1690 K 396.40 431.95 380.20 401.14
12-Mar-18 16-Mar-18 393.25 416.25 382.05 406.30 484 K 393.33 416.25 382.05 399.46
05-Mar-18 09-Mar-18 421.00 424.00 380.00 393.25 603 K 382.10 424.00 380.00 404.56

Monthly OHLCV of Future Lifestyle Fashions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 392.30 398.00 375.40 391.25 229 K 410.67 410.67 375.40 389.24
09-Jul-18 13-Jul-18 403.05 410.35 389.70 392.35 136 K 422.47 422.47 389.70 398.86
02-Jul-18 06-Jul-18 435.80 435.80 395.90 401.40 382 K 427.72 435.80 395.90 417.22
25-Jun-18 29-Jun-18 428.25 430.25 400.55 428.80 116 K 433.48 433.48 400.55 421.96
18-Jun-18 22-Jun-18 432.00 436.85 426.05 428.25 434 K 436.18 436.85 426.05 430.79
11-Jun-18 15-Jun-18 441.00 441.00 428.00 431.45 737 K 436.99 441.00 428.00 435.36
04-Jun-18 08-Jun-18 438.60 450.45 425.00 439.25 832 K 435.66 450.45 425.00 438.32
28-May-18 01-Jun-18 423.50 453.90 423.50 440.15 461 K 436.06 453.90 423.50 435.26
21-May-18 25-May-18 444.00 445.20 403.95 432.65 1534 K 440.67 445.20 403.95 431.45
14-May-18 18-May-18 437.80 458.80 433.05 438.65 1390 K 439.26 458.80 433.05 442.08
07-May-18 11-May-18 425.00 482.00 424.55 447.00 809 K 433.89 482.00 424.55 444.64
30-Apr-18 04-May-18 427.10 439.95 420.00 428.60 84899 438.86 439.95 420.00 428.91
23-Apr-18 27-Apr-18 432.20 463.95 432.20 433.85 336 K 437.17 463.95 432.20 440.55
16-Apr-18 20-Apr-18 459.90 461.85 429.20 436.05 280 K 427.59 461.85 427.59 446.75
09-Apr-18 13-Apr-18 428.00 477.00 421.55 462.30 1436 K 407.96 477.00 407.96 447.21
02-Apr-18 06-Apr-18 398.30 459.00 387.50 429.95 1503 K 397.23 459.00 387.50 418.69
26-Mar-18 30-Mar-18 380.05 421.00 380.05 401.70 1351 K 398.77 421.00 380.05 395.70
19-Mar-18 23-Mar-18 406.30 431.95 380.20 386.10 1690 K 396.40 431.95 380.20 401.14
12-Mar-18 16-Mar-18 393.25 416.25 382.05 406.30 484 K 393.33 416.25 382.05 399.46
05-Mar-18 09-Mar-18 421.00 424.00 380.00 393.25 603 K 382.10 424.00 380.00 404.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.