Technicals Stability Returns

Candlestick Charts & Recent Patterns of Himatsingka Seide (HIMATSEIDE)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Himatsingka Seide Ltd.

Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive Mild Bearish
Bearish Initiation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Himatsingka Seide Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jan-23 76.55 76.55 72.90 73.50 416 K 76.61 76.61 72.90 74.88
24-Jan-23 75.50 77.85 75.40 75.80 372 K 77.08 77.85 75.40 76.14
23-Jan-23 77.95 78.00 75.05 75.35 461 K 77.58 78.00 75.05 76.59
20-Jan-23 77.50 78.00 76.00 77.25 310 K 77.97 78.00 76.00 77.19
19-Jan-23 77.90 78.00 76.55 76.75 291 K 78.65 78.65 76.55 77.30
18-Jan-23 78.00 79.10 77.50 78.10 451 K 79.12 79.12 77.50 78.17
17-Jan-23 79.05 80.40 77.60 78.20 1125 K 79.43 80.40 77.60 78.81
16-Jan-23 79.60 79.60 78.50 79.05 293 K 79.68 79.68 78.50 79.19
13-Jan-23 79.65 79.65 78.10 79.05 474 K 80.25 80.25 78.10 79.11
12-Jan-23 80.50 80.60 79.00 79.15 466 K 80.69 80.69 79.00 79.81
11-Jan-23 80.25 82.60 79.65 80.25 634 K 80.69 82.60 79.65 80.69
10-Jan-23 80.50 81.20 79.60 80.25 178 K 80.99 81.20 79.60 80.39
09-Jan-23 81.25 81.25 79.95 80.50 208 K 81.24 81.25 79.95 80.74
06-Jan-23 80.80 81.10 79.60 80.05 268 K 82.10 82.10 79.60 80.39
05-Jan-23 82.00 82.05 80.60 80.95 301 K 82.80 82.80 80.60 81.40
04-Jan-23 83.90 83.90 79.50 81.60 947 K 83.37 83.90 79.50 82.22
03-Jan-23 84.00 84.25 82.65 83.10 865 K 83.23 84.25 82.65 83.50
02-Jan-23 83.00 84.50 82.80 83.55 269 K 83.00 84.50 82.80 83.46
30-Dec-22 83.00 84.35 82.50 83.00 976 K 82.79 84.35 82.50 83.21
29-Dec-22 82.70 85.10 81.90 83.05 673 K 82.39 85.10 81.90 83.19


Weekly OHLCV & Heikin Ashi of Himatsingka Seide Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-23 27-Jan-23 77.95 78.00 72.90 73.50 1250 K 80.02 80.02 72.90 75.59
16-Jan-23 20-Jan-23 79.60 80.40 76.00 77.25 2472 K 81.73 81.73 76.00 78.31
09-Jan-23 13-Jan-23 81.25 82.60 78.10 79.05 1962 K 83.21 83.21 78.10 80.25
02-Jan-23 06-Jan-23 83.00 84.50 79.50 80.05 2651 K 84.65 84.65 79.50 81.76
26-Dec-22 30-Dec-22 77.65 85.10 76.30 83.00 3411 K 88.79 88.79 76.30 80.51
19-Dec-22 23-Dec-22 88.00 94.00 76.55 77.95 4954 K 93.45 94.00 76.55 84.12
12-Dec-22 16-Dec-22 95.10 96.70 87.20 87.65 3005 K 95.25 96.70 87.20 91.66
05-Dec-22 09-Dec-22 96.40 97.75 92.05 92.40 2016 K 95.84 97.75 92.05 94.65
28-Nov-22 02-Dec-22 94.90 100.00 93.60 96.40 1162 K 95.46 100.00 93.60 96.22
21-Nov-22 25-Nov-22 92.35 97.65 91.90 93.40 988 K 97.09 97.65 91.90 93.82
14-Nov-22 18-Nov-22 98.10 100.20 91.30 92.35 1382 K 98.68 100.20 91.30 95.49
07-Nov-22 11-Nov-22 100.20 103.90 97.60 98.10 940 K 97.42 103.90 97.42 99.95
31-Oct-22 04-Nov-22 94.80 106.45 92.00 100.10 3117 K 96.50 106.45 92.00 98.34
24-Oct-22 28-Oct-22 94.90 95.00 92.20 93.85 547 K 99.00 99.00 92.20 93.99
17-Oct-22 21-Oct-22 99.60 99.60 93.90 94.15 644 K 101.20 101.20 93.90 96.81
10-Oct-22 14-Oct-22 106.80 107.50 98.00 98.65 1356 K 99.66 107.50 98.00 102.74
03-Oct-22 07-Oct-22 93.40 110.00 92.45 107.75 3876 K 98.41 110.00 92.45 100.90
26-Sep-22 30-Sep-22 95.85 97.00 87.75 93.80 1323 K 103.22 103.22 87.75 93.60
19-Sep-22 23-Sep-22 103.40 103.40 96.25 96.65 1292 K 106.52 106.52 96.25 99.93
12-Sep-22 16-Sep-22 109.00 109.00 100.65 101.85 1756 K 107.92 109.00 100.65 105.12


Monthly OHLCV & Heikin Ashi of Himatsingka Seide Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-23 31-Jan-23 83.00 84.50 72.90 73.50 8337 K 94.39 94.39 72.90 78.47
01-Dec-22 31-Dec-22 96.90 100.00 76.30 83.00 13953 K 99.74 100.00 76.30 89.05
01-Nov-22 30-Nov-22 93.25 106.45 91.30 96.50 6810 K 102.60 106.45 91.30 96.88
01-Oct-22 31-Oct-22 93.40 110.00 92.00 92.90 6639 K 108.12 110.00 92.00 97.07
01-Sep-22 30-Sep-22 105.60 110.00 87.75 93.80 6007 K 116.96 116.96 87.75 99.29
01-Aug-22 31-Aug-22 116.20 127.80 101.60 105.55 8119 K 121.13 127.80 101.60 112.79
01-Jul-22 31-Jul-22 103.30 127.80 101.20 115.85 6514 K 130.22 130.22 101.20 112.04
01-Jun-22 30-Jun-22 119.00 126.40 90.00 102.30 7668 K 151.01 151.01 90.00 109.42
01-May-22 31-May-22 146.20 147.90 111.20 118.65 5397 K 171.03 171.03 111.20 130.99
01-Apr-22 30-Apr-22 151.35 174.90 146.00 148.10 7771 K 186.97 186.97 146.00 155.09
01-Mar-22 31-Mar-22 161.00 168.05 139.20 150.50 9275 K 219.24 219.24 139.20 154.69
01-Feb-22 28-Feb-22 235.00 235.00 150.00 162.45 7950 K 242.87 242.87 150.00 195.61
01-Jan-22 31-Jan-22 253.40 283.90 218.95 231.10 6493 K 238.91 283.90 218.95 246.84
01-Dec-21 31-Dec-21 218.00 267.90 200.70 251.45 8128 K 243.31 267.90 200.70 234.51
01-Nov-21 30-Nov-21 251.50 269.65 195.50 210.40 3129 K 254.85 269.65 195.50 231.76
01-Oct-21 31-Oct-21 271.10 306.30 243.00 248.20 3362 K 242.55 306.30 242.55 267.15
01-Sep-21 30-Sep-21 250.70 281.00 230.00 272.35 3045 K 226.58 281.00 226.58 258.51
01-Aug-21 31-Aug-21 270.20 278.80 221.60 250.70 3163 K 197.84 278.80 197.84 255.32
01-Jul-21 31-Jul-21 187.70 279.00 182.00 268.45 14559 K 166.39 279.00 166.39 229.29
01-Jun-21 30-Jun-21 165.65 193.30 160.00 186.10 9424 K 156.52 193.30 156.52 176.26