Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Trigyn Technologies (TRIGYN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Trigyn Technologies Ltd
Weekly Candlestick Chart for Trigyn Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Trigyn Technologies Ltd. on 18/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Trigyn Technologies Ltd. on 11/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Trigyn Technologies Ltd. on 04/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Trigyn Technologies Ltd. on 25/05/2018 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Trigyn Technologies Ltd. on 25/05/2018 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Trigyn Technologies Ltd. on 30/04/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Trigyn Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 121.65 124.50 120.00 120.55 75649 124.99 124.99 120.00 121.68
24-May-18 124.20 126.15 120.30 121.80 68200 126.87 126.87 120.30 123.11
23-May-18 123.90 128.60 123.90 124.75 74959 128.45 128.60 123.90 125.29
22-May-18 124.20 128.00 122.40 123.90 97322 132.28 132.28 122.40 124.62
21-May-18 131.70 139.50 123.00 124.25 102 K 134.94 139.50 123.00 129.61
18-May-18 135.00 138.95 130.70 131.85 107 K 135.75 138.95 130.70 134.12
17-May-18 134.60 141.30 132.60 138.35 103 K 134.79 141.30 132.60 136.71
16-May-18 132.40 136.70 129.65 135.05 70004 136.13 136.70 129.65 133.45
15-May-18 133.55 140.30 131.55 132.45 76614 137.79 140.30 131.55 134.46
14-May-18 135.50 138.50 135.00 136.00 75025 139.33 139.33 135.00 136.25
11-May-18 138.85 138.85 133.20 134.50 76626 142.31 142.31 133.20 136.35
10-May-18 142.00 144.45 136.55 137.55 97081 144.48 144.48 136.55 140.14
09-May-18 145.20 145.90 142.20 143.00 64431 144.88 145.90 142.20 144.08
08-May-18 144.95 146.75 142.50 143.20 36654 145.41 146.75 142.50 144.35
07-May-18 144.65 147.70 143.55 144.15 62779 145.81 147.70 143.55 145.01
04-May-18 142.80 145.80 138.50 143.40 162 K 148.99 148.99 138.50 142.62
03-May-18 145.10 149.00 142.00 143.10 160 K 153.18 153.18 142.00 144.80
02-May-18 154.25 155.00 146.20 148.40 77034 155.40 155.40 146.20 150.96
30-Apr-18 154.65 156.80 150.50 152.80 131 K 157.12 157.12 150.50 153.69
27-Apr-18 158.00 161.90 151.40 153.20 121 K 158.12 161.90 151.40 156.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 131.70 139.50 120.00 120.55 419 K 139.60 139.60 120.00 127.94
14-May-18 18-May-18 135.50 141.30 129.65 131.85 432 K 144.63 144.63 129.65 134.58
07-May-18 11-May-18 144.65 147.70 133.20 134.50 337 K 149.25 149.25 133.20 140.01
30-Apr-18 04-May-18 154.65 156.80 138.50 143.40 532 K 150.16 156.80 138.50 148.34
23-Apr-18 27-Apr-18 153.00 166.45 151.40 153.20 1480 K 144.31 166.45 144.31 156.01
16-Apr-18 20-Apr-18 146.30 158.00 137.30 153.25 1728 K 139.90 158.00 137.30 148.71
09-Apr-18 13-Apr-18 142.00 153.80 134.00 146.40 977 K 135.75 153.80 134.00 144.05
02-Apr-18 06-Apr-18 128.05 147.20 128.05 142.35 932 K 135.09 147.20 128.05 136.41
26-Mar-18 30-Mar-18 132.50 137.65 127.50 128.70 374 K 138.60 138.60 127.50 131.59
19-Mar-18 23-Mar-18 140.70 143.55 129.50 131.75 340 K 140.82 143.55 129.50 136.38
12-Mar-18 16-Mar-18 132.00 150.65 127.10 141.95 834 K 143.72 150.65 127.10 137.92
05-Mar-18 09-Mar-18 144.55 146.60 128.00 130.45 554 K 150.04 150.04 128.00 137.40
26-Feb-18 02-Mar-18 150.20 158.30 143.05 146.80 336 K 150.50 158.30 143.05 149.59
19-Feb-18 23-Feb-18 155.15 155.35 136.00 148.95 641 K 152.14 155.35 136.00 148.86
12-Feb-18 16-Feb-18 148.80 168.40 148.75 154.60 1865 K 149.14 168.40 148.75 155.14
05-Feb-18 09-Feb-18 133.10 152.80 130.10 147.30 1356 K 157.45 157.45 130.10 140.82
29-Jan-18 02-Feb-18 176.90 181.20 130.85 139.15 1421 K 157.88 181.20 130.85 157.02
22-Jan-18 26-Jan-18 160.05 188.70 155.40 175.75 4130 K 145.78 188.70 145.78 169.98
15-Jan-18 19-Jan-18 150.00 168.75 140.55 160.70 4801 K 136.55 168.75 136.55 155.00
08-Jan-18 12-Jan-18 134.50 156.00 129.05 146.45 3044 K 131.60 156.00 129.05 141.50

Monthly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 131.70 139.50 120.00 120.55 419 K 139.60 139.60 120.00 127.94
14-May-18 18-May-18 135.50 141.30 129.65 131.85 432 K 144.63 144.63 129.65 134.58
07-May-18 11-May-18 144.65 147.70 133.20 134.50 337 K 149.25 149.25 133.20 140.01
30-Apr-18 04-May-18 154.65 156.80 138.50 143.40 532 K 150.16 156.80 138.50 148.34
23-Apr-18 27-Apr-18 153.00 166.45 151.40 153.20 1480 K 144.31 166.45 144.31 156.01
16-Apr-18 20-Apr-18 146.30 158.00 137.30 153.25 1728 K 139.90 158.00 137.30 148.71
09-Apr-18 13-Apr-18 142.00 153.80 134.00 146.40 977 K 135.75 153.80 134.00 144.05
02-Apr-18 06-Apr-18 128.05 147.20 128.05 142.35 932 K 135.09 147.20 128.05 136.41
26-Mar-18 30-Mar-18 132.50 137.65 127.50 128.70 374 K 138.60 138.60 127.50 131.59
19-Mar-18 23-Mar-18 140.70 143.55 129.50 131.75 340 K 140.82 143.55 129.50 136.38
12-Mar-18 16-Mar-18 132.00 150.65 127.10 141.95 834 K 143.72 150.65 127.10 137.92
05-Mar-18 09-Mar-18 144.55 146.60 128.00 130.45 554 K 150.04 150.04 128.00 137.40
26-Feb-18 02-Mar-18 150.20 158.30 143.05 146.80 336 K 150.50 158.30 143.05 149.59
19-Feb-18 23-Feb-18 155.15 155.35 136.00 148.95 641 K 152.14 155.35 136.00 148.86
12-Feb-18 16-Feb-18 148.80 168.40 148.75 154.60 1865 K 149.14 168.40 148.75 155.14
05-Feb-18 09-Feb-18 133.10 152.80 130.10 147.30 1356 K 157.45 157.45 130.10 140.82
29-Jan-18 02-Feb-18 176.90 181.20 130.85 139.15 1421 K 157.88 181.20 130.85 157.02
22-Jan-18 26-Jan-18 160.05 188.70 155.40 175.75 4130 K 145.78 188.70 145.78 169.98
15-Jan-18 19-Jan-18 150.00 168.75 140.55 160.70 4801 K 136.55 168.75 136.55 155.00
08-Jan-18 12-Jan-18 134.50 156.00 129.05 146.45 3044 K 131.60 156.00 129.05 141.50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.