Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Trigyn Technologies (TRIGYN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Trigyn Technologies Ltd. on 09/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Trigyn Technologies Ltd. on 29/11/2019 with rise in volume.

Daily OHLCV of Trigyn Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Dec-19 43.00 44.15 42.10 43.15 49952 44.38 44.38 42.10 43.10
11-Dec-19 43.15 44.55 42.60 43.00 32552 45.44 45.44 42.60 43.32
10-Dec-19 45.40 45.40 42.85 43.25 76532 46.65 46.65 42.85 44.22
09-Dec-19 45.35 46.90 45.15 45.35 31677 47.60 47.60 45.15 45.69
06-Dec-19 47.55 48.30 45.00 45.70 45155 48.57 48.57 45.00 46.64
05-Dec-19 47.55 48.80 47.25 47.70 40478 49.32 49.32 47.25 47.82
04-Dec-19 49.50 49.50 46.65 47.15 205 K 50.44 50.44 46.65 48.20
03-Dec-19 49.75 50.85 48.75 49.65 120 K 51.12 51.12 48.75 49.75
02-Dec-19 51.10 52.15 49.65 50.00 64083 51.52 52.15 49.65 50.72
29-Nov-19 52.20 53.65 50.30 51.10 72716 51.22 53.65 50.30 51.81
28-Nov-19 53.00 54.80 51.30 52.35 121 K 49.59 54.80 49.59 52.86
27-Nov-19 47.45 55.25 47.45 54.00 531 K 48.14 55.25 47.45 51.04
26-Nov-19 48.25 48.80 46.00 46.85 30870 48.80 48.80 46.00 47.48
25-Nov-19 47.90 48.80 47.45 48.05 12790 49.55 49.55 47.45 48.05
22-Nov-19 49.15 49.90 47.15 47.40 29443 50.70 50.70 47.15 48.40
21-Nov-19 50.85 51.80 47.85 48.25 46970 51.70 51.80 47.85 49.69
20-Nov-19 51.95 52.70 50.30 50.95 22516 51.93 52.70 50.30 51.47
19-Nov-19 50.80 52.95 50.80 51.80 57894 52.28 52.95 50.80 51.59
18-Nov-19 51.45 52.25 50.90 51.05 14895 53.14 53.14 50.90 51.41
15-Nov-19 52.80 53.70 50.65 51.45 42253 54.13 54.13 50.65 52.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 45.35 46.90 42.10 43.15 190 K 49.50 49.50 42.10 44.38
02-Dec-19 06-Dec-19 51.10 52.15 45.00 45.70 475 K 50.52 52.15 45.00 48.49
25-Nov-19 29-Nov-19 47.90 55.25 46.00 51.10 769 K 50.97 55.25 46.00 50.06
18-Nov-19 22-Nov-19 51.45 52.95 47.15 47.40 171 K 52.20 52.95 47.15 49.74
11-Nov-19 15-Nov-19 54.80 56.70 50.65 51.45 169 K 51.01 56.70 50.65 53.40
04-Nov-19 08-Nov-19 53.60 57.40 51.65 54.80 384 K 47.66 57.40 47.66 54.36
28-Oct-19 01-Nov-19 46.35 55.90 43.80 53.10 650 K 45.53 55.90 43.80 49.79
21-Oct-19 25-Oct-19 44.25 50.15 41.35 47.00 791 K 45.37 50.15 41.35 45.69
14-Oct-19 18-Oct-19 43.30 44.70 39.60 44.20 225 K 47.78 47.78 39.60 42.95
07-Oct-19 11-Oct-19 47.55 47.55 42.00 42.65 108 K 50.63 50.63 42.00 44.94
30-Sep-19 04-Oct-19 52.10 52.10 45.05 47.00 155 K 52.20 52.20 45.05 49.06
23-Sep-19 27-Sep-19 54.85 56.40 50.10 50.65 214 K 51.40 56.40 50.10 53.00
16-Sep-19 20-Sep-19 54.50 56.80 50.20 52.90 358 K 49.21 56.80 49.21 53.60
09-Sep-19 13-Sep-19 45.80 59.90 44.75 54.15 517 K 47.26 59.90 44.75 51.15
02-Sep-19 06-Sep-19 46.75 47.10 44.00 45.15 133 K 48.77 48.77 44.00 45.75
26-Aug-19 30-Aug-19 47.00 51.40 46.00 47.75 221 K 49.51 51.40 46.00 48.04
19-Aug-19 23-Aug-19 50.85 54.00 43.70 45.20 195 K 50.57 54.00 43.70 48.44
12-Aug-19 16-Aug-19 52.00 57.75 49.15 50.80 400 K 48.72 57.75 48.72 52.42
05-Aug-19 09-Aug-19 44.00 49.80 42.60 48.80 244 K 51.14 51.14 42.60 46.30
29-Jul-19 02-Aug-19 49.35 51.80 43.00 45.15 283 K 54.96 54.96 43.00 47.32

Monthly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 51.10 52.15 42.10 43.15 666 K 50.58 52.15 42.10 47.12
01-Nov-19 30-Nov-19 50.00 57.40 46.00 51.10 1815 K 50.03 57.40 46.00 51.12
01-Oct-19 31-Oct-19 48.40 53.00 39.60 50.60 1563 K 52.17 53.00 39.60 47.90
01-Sep-19 30-Sep-19 46.75 59.90 44.00 47.70 1271 K 54.75 59.90 44.00 49.59
01-Aug-19 31-Aug-19 44.55 57.75 42.60 47.75 1137 K 61.34 61.34 42.60 48.16
01-Jul-19 31-Jul-19 60.00 66.75 43.80 45.85 1396 K 68.58 68.58 43.80 54.10
01-Jun-19 30-Jun-19 73.60 73.80 51.05 59.75 934 K 72.61 73.80 51.05 64.55
01-May-19 31-May-19 70.15 79.80 63.25 72.70 2824 K 73.75 79.80 63.25 71.48
01-Apr-19 30-Apr-19 73.30 76.70 67.85 70.30 918 K 75.47 76.70 67.85 72.04
01-Mar-19 31-Mar-19 68.70 83.50 68.65 71.80 1286 K 77.78 83.50 68.65 73.16
01-Feb-19 28-Feb-19 72.20 77.10 62.80 68.40 1066 K 85.42 85.42 62.80 70.12
01-Jan-19 31-Jan-19 89.00 92.45 69.40 72.90 980 K 89.91 92.45 69.40 80.94
01-Dec-18 31-Dec-18 84.95 94.70 81.25 88.40 1891 K 92.50 94.70 81.25 87.32
01-Nov-18 30-Nov-18 80.60 108.40 76.25 84.60 2866 K 97.54 108.40 76.25 87.46
01-Oct-18 31-Oct-18 84.00 106.70 64.15 79.95 3530 K 111.38 111.38 64.15 83.70
01-Sep-18 30-Sep-18 114.35 118.50 75.00 77.50 1660 K 126.41 126.41 75.00 96.34
01-Aug-18 31-Aug-18 126.90 131.80 114.50 115.65 1832 K 130.61 131.80 114.50 122.21
01-Jul-18 31-Jul-18 124.95 137.75 117.60 126.10 2147 K 134.62 137.75 117.60 126.60
01-Jun-18 30-Jun-18 127.65 147.65 115.65 123.30 4052 K 140.69 147.65 115.65 128.56
01-May-18 31-May-18 154.25 155.00 120.00 126.80 2072 K 142.36 155.00 120.00 139.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.