Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Trigyn Technologies (TRIGYN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Trigyn Technologies Ltd. on 16/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Trigyn Technologies Ltd. on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Trigyn Technologies Ltd. on 02/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Trigyn Technologies Ltd. on 31/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Trigyn Technologies Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Trigyn Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 50.85 54.00 49.20 51.85 38129 51.15 54.00 49.20 51.48
16-Aug-19 52.00 52.00 49.15 50.80 45142 51.32 52.00 49.15 50.99
14-Aug-19 54.40 55.60 50.50 51.00 60667 49.77 55.60 49.77 52.88
13-Aug-19 52.00 57.75 50.80 53.30 294 K 46.07 57.75 46.07 53.46
09-Aug-19 45.30 49.80 45.25 48.80 81287 44.86 49.80 44.86 47.29
08-Aug-19 43.75 45.50 43.75 44.85 27152 45.26 45.50 43.75 44.46
07-Aug-19 46.00 47.75 43.25 43.65 34028 45.35 47.75 43.25 45.16
06-Aug-19 44.40 47.10 44.40 46.30 37506 45.16 47.10 44.40 45.55
05-Aug-19 44.00 47.55 42.60 45.35 64610 45.44 47.55 42.60 44.88
02-Aug-19 45.00 46.90 43.00 45.15 47426 45.87 46.90 43.00 45.01
01-Aug-19 44.55 45.15 44.30 44.75 29651 47.06 47.06 44.30 44.69
31-Jul-19 45.50 46.70 43.80 45.85 53499 48.65 48.65 43.80 45.46
30-Jul-19 49.50 51.80 45.10 46.05 122 K 49.20 51.80 45.10 48.11
29-Jul-19 49.35 49.80 47.75 48.00 30690 49.67 49.80 47.75 48.72
26-Jul-19 49.00 49.85 47.80 48.85 37934 50.46 50.46 47.80 48.87
25-Jul-19 50.10 51.45 48.00 48.45 34097 51.42 51.45 48.00 49.50
24-Jul-19 50.60 51.80 48.80 50.25 63192 52.48 52.48 48.80 50.36
23-Jul-19 51.40 53.40 50.10 51.15 42477 53.44 53.44 50.10 51.51
22-Jul-19 52.35 53.85 51.15 51.55 26884 54.66 54.66 51.15 52.22
19-Jul-19 55.00 55.05 52.00 52.35 41990 55.73 55.73 52.00 53.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 50.85 54.00 49.20 51.85 38129 50.57 54.00 49.20 51.48
12-Aug-19 16-Aug-19 52.00 57.75 49.15 50.80 400 K 48.72 57.75 48.72 52.42
05-Aug-19 09-Aug-19 44.00 49.80 42.60 48.80 244 K 51.14 51.14 42.60 46.30
29-Jul-19 02-Aug-19 49.35 51.80 43.00 45.15 283 K 54.96 54.96 43.00 47.32
22-Jul-19 26-Jul-19 52.35 53.85 47.80 48.85 204 K 59.20 59.20 47.80 50.71
15-Jul-19 19-Jul-19 61.25 63.00 51.80 52.35 211 K 61.30 63.00 51.80 57.10
08-Jul-19 12-Jul-19 61.50 64.35 56.70 61.25 457 K 61.66 64.35 56.70 60.95
01-Jul-19 05-Jul-19 60.00 66.75 59.50 61.90 316 K 61.28 66.75 59.50 62.04
24-Jun-19 28-Jun-19 56.10 61.45 53.15 59.75 194 K 64.94 64.94 53.15 57.61
17-Jun-19 21-Jun-19 66.70 66.70 51.05 56.00 466 K 69.78 69.78 51.05 60.11
10-Jun-19 14-Jun-19 70.10 70.50 64.00 65.25 150 K 72.09 72.09 64.00 67.46
03-Jun-19 07-Jun-19 73.60 73.80 68.40 69.50 122 K 72.86 73.80 68.40 71.32
27-May-19 31-May-19 74.80 79.80 72.20 72.70 373 K 70.84 79.80 70.84 74.88
20-May-19 24-May-19 72.25 74.80 68.00 74.30 419 K 69.34 74.80 68.00 72.34
13-May-19 17-May-19 68.00 77.80 67.20 68.75 1792 K 68.25 77.80 67.20 70.44
06-May-19 10-May-19 67.25 67.85 63.25 65.20 154 K 70.61 70.61 63.25 65.89
29-Apr-19 03-May-19 72.00 72.00 66.20 67.60 106 K 71.77 72.00 66.20 69.45
22-Apr-19 26-Apr-19 69.70 74.05 69.55 72.20 276 K 72.17 74.05 69.55 71.38
15-Apr-19 19-Apr-19 72.10 73.30 69.70 69.80 103 K 73.12 73.30 69.70 71.22
08-Apr-19 12-Apr-19 73.90 76.70 67.85 71.95 372 K 73.63 76.70 67.85 72.60

Monthly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 50.85 54.00 49.20 51.85 38129 50.57 54.00 49.20 51.48
12-Aug-19 16-Aug-19 52.00 57.75 49.15 50.80 400 K 48.72 57.75 48.72 52.42
05-Aug-19 09-Aug-19 44.00 49.80 42.60 48.80 244 K 51.14 51.14 42.60 46.30
29-Jul-19 02-Aug-19 49.35 51.80 43.00 45.15 283 K 54.96 54.96 43.00 47.32
22-Jul-19 26-Jul-19 52.35 53.85 47.80 48.85 204 K 59.20 59.20 47.80 50.71
15-Jul-19 19-Jul-19 61.25 63.00 51.80 52.35 211 K 61.30 63.00 51.80 57.10
08-Jul-19 12-Jul-19 61.50 64.35 56.70 61.25 457 K 61.66 64.35 56.70 60.95
01-Jul-19 05-Jul-19 60.00 66.75 59.50 61.90 316 K 61.28 66.75 59.50 62.04
24-Jun-19 28-Jun-19 56.10 61.45 53.15 59.75 194 K 64.94 64.94 53.15 57.61
17-Jun-19 21-Jun-19 66.70 66.70 51.05 56.00 466 K 69.78 69.78 51.05 60.11
10-Jun-19 14-Jun-19 70.10 70.50 64.00 65.25 150 K 72.09 72.09 64.00 67.46
03-Jun-19 07-Jun-19 73.60 73.80 68.40 69.50 122 K 72.86 73.80 68.40 71.32
27-May-19 31-May-19 74.80 79.80 72.20 72.70 373 K 70.84 79.80 70.84 74.88
20-May-19 24-May-19 72.25 74.80 68.00 74.30 419 K 69.34 74.80 68.00 72.34
13-May-19 17-May-19 68.00 77.80 67.20 68.75 1792 K 68.25 77.80 67.20 70.44
06-May-19 10-May-19 67.25 67.85 63.25 65.20 154 K 70.61 70.61 63.25 65.89
29-Apr-19 03-May-19 72.00 72.00 66.20 67.60 106 K 71.77 72.00 66.20 69.45
22-Apr-19 26-Apr-19 69.70 74.05 69.55 72.20 276 K 72.17 74.05 69.55 71.38
15-Apr-19 19-Apr-19 72.10 73.30 69.70 69.80 103 K 73.12 73.30 69.70 71.22
08-Apr-19 12-Apr-19 73.90 76.70 67.85 71.95 372 K 73.63 76.70 67.85 72.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.