Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Agro Tech Foods (ATFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Agro Tech Foods Ltd. on 09/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Agro Tech Foods Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Agro Tech Foods Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Agro Tech Foods Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 536.00 540.00 520.45 527.25 7792 545.88 545.88 520.45 530.92
09-Jul-20 543.95 548.85 531.45 534.50 6957 552.07 552.07 531.45 539.69
08-Jul-20 560.00 569.80 532.75 538.10 19583 553.98 569.80 532.75 550.16
07-Jul-20 572.25 574.70 556.00 557.45 7712 542.87 574.70 542.87 565.10
06-Jul-20 545.00 573.00 539.55 567.30 21849 529.52 573.00 529.52 556.21
03-Jul-20 530.25 541.80 527.15 539.10 8178 524.46 541.80 524.46 534.57
02-Jul-20 524.25 536.15 521.00 527.15 3718 521.79 536.15 521.00 527.14
01-Jul-20 522.10 528.00 517.05 524.25 5050 520.74 528.00 517.05 522.85
30-Jun-20 515.50 525.00 515.50 520.05 5726 522.46 525.00 515.50 519.01
29-Jun-20 513.00 535.00 513.00 515.50 13346 525.79 535.00 513.00 519.12
26-Jun-20 515.25 547.00 515.25 519.65 18651 527.30 547.00 515.25 524.29
25-Jun-20 525.35 531.70 515.00 516.85 4741 532.37 532.37 515.00 522.22
24-Jun-20 548.75 548.75 519.55 525.35 10360 529.14 548.75 519.55 535.60
23-Jun-20 535.20 545.25 528.55 532.40 4123 522.93 545.25 522.93 535.35
22-Jun-20 525.00 533.20 523.00 531.25 4606 517.74 533.20 517.74 528.11
19-Jun-20 520.00 526.00 512.30 523.00 4710 515.15 526.00 512.30 520.32
18-Jun-20 521.00 521.00 512.30 518.10 2028 512.20 521.00 512.20 518.10
17-Jun-20 513.10 517.90 509.00 512.20 13413 511.36 517.90 509.00 513.05
16-Jun-20 513.55 521.00 508.65 511.75 5256 508.98 521.00 508.65 513.74
15-Jun-20 507.65 517.25 506.05 512.40 4207 507.12 517.25 506.05 510.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Agro Tech Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 545.00 574.70 520.45 527.25 63893 522.32 574.70 520.45 541.85
29-Jun-20 03-Jul-20 513.00 541.80 513.00 539.10 36018 517.92 541.80 513.00 526.72
22-Jun-20 26-Jun-20 525.00 548.75 515.00 519.65 42481 508.74 548.75 508.74 527.10
15-Jun-20 19-Jun-20 507.65 526.00 506.05 523.00 29614 501.80 526.00 501.80 515.68
08-Jun-20 12-Jun-20 519.95 524.00 492.15 503.70 53588 493.65 524.00 492.15 509.95
01-Jun-20 05-Jun-20 495.00 526.90 490.10 509.05 54939 482.05 526.90 482.05 505.26
25-May-20 29-May-20 477.95 525.95 451.05 488.00 53738 478.35 525.95 451.05 485.74
18-May-20 22-May-20 491.60 491.60 456.35 469.55 26261 479.43 491.60 456.35 477.28
11-May-20 15-May-20 460.00 554.00 448.20 491.55 154 K 470.43 554.00 448.20 488.44
04-May-20 08-May-20 469.00 470.00 443.00 454.10 42876 481.83 481.83 443.00 459.02
27-Apr-20 01-May-20 488.95 495.95 457.65 477.45 22367 483.67 495.95 457.65 480.00
20-Apr-20 24-Apr-20 514.95 514.95 472.00 474.50 29251 473.23 514.95 472.00 494.10
13-Apr-20 17-Apr-20 490.00 510.00 459.80 496.75 20246 457.33 510.00 457.33 489.14
06-Apr-20 10-Apr-20 449.00 510.60 448.00 491.95 25107 439.76 510.60 439.76 474.89
30-Mar-20 03-Apr-20 429.95 438.00 351.30 432.20 48599 466.66 466.66 351.30 412.86
23-Mar-20 27-Mar-20 414.00 450.00 348.20 411.40 52104 527.43 527.43 348.20 405.90
16-Mar-20 20-Mar-20 467.50 502.20 406.05 430.75 55375 603.24 603.24 406.05 451.62
09-Mar-20 13-Mar-20 632.70 632.70 418.80 502.20 48535 659.87 659.87 418.80 546.60
02-Mar-20 06-Mar-20 646.95 657.05 605.00 641.40 32274 682.15 682.15 605.00 637.60
24-Feb-20 28-Feb-20 683.00 704.00 635.20 640.60 39139 698.59 704.00 635.20 665.70

Monthly OHLCV of Agro Tech Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 522.10 574.70 517.05 527.25 80839 506.81 574.70 506.81 535.28
01-Jun-20 30-Jun-20 495.00 548.75 490.10 520.05 199 K 500.14 548.75 490.10 513.47
01-May-20 31-May-20 469.00 554.00 443.00 488.00 277 K 511.78 554.00 443.00 488.50
01-Apr-20 30-Apr-20 397.85 514.95 376.85 477.45 109 K 581.79 581.79 376.85 441.78
01-Mar-20 31-Mar-20 646.95 657.05 348.20 382.30 224 K 654.95 657.05 348.20 508.62
01-Feb-20 29-Feb-20 686.00 731.75 635.20 640.60 157 K 636.50 731.75 635.20 673.39
01-Jan-20 31-Jan-20 631.30 737.00 630.00 696.40 299 K 599.34 737.00 599.34 673.68
01-Dec-19 31-Dec-19 607.55 653.45 590.20 629.25 175 K 578.56 653.45 578.56 620.11
01-Nov-19 30-Nov-19 666.00 666.00 561.25 598.65 161 K 534.14 666.00 534.14 622.98
01-Oct-19 31-Oct-19 487.80 661.50 473.00 646.85 219 K 500.99 661.50 473.00 567.29
01-Sep-19 30-Sep-19 503.05 517.85 466.10 485.65 292 K 508.82 517.85 466.10 493.16
01-Aug-19 31-Aug-19 502.00 511.00 466.05 500.50 141 K 522.76 522.76 466.05 494.89
01-Jul-19 31-Jul-19 501.50 529.00 475.25 510.20 304 K 541.53 541.53 475.25 503.99
01-Jun-19 30-Jun-19 534.00 549.45 484.00 501.50 284 K 565.83 565.83 484.00 517.24
01-May-19 31-May-19 580.05 581.00 501.60 530.20 205 K 583.45 583.45 501.60 548.21
01-Apr-19 30-Apr-19 600.05 619.00 564.60 579.65 188 K 576.07 619.00 564.60 590.82
01-Mar-19 31-Mar-19 559.40 610.00 559.25 596.90 134 K 570.76 610.00 559.25 581.39
01-Feb-19 28-Feb-19 568.70 595.95 537.60 555.35 113 K 577.11 595.95 537.60 564.40
01-Jan-19 31-Jan-19 608.30 623.50 542.00 560.30 122 K 570.70 623.50 542.00 583.52
01-Dec-18 31-Dec-18 563.95 630.00 523.00 601.95 853 K 561.67 630.00 523.00 579.72

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.