Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Agro Tech Foods (ATFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Morning doji star Candlestick pattern was formed by Agro Tech Foods Ltd. on 11/12/2019 with rise in volume.

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Agro Tech Foods Ltd. on 11/12/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Agro Tech Foods Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 610.00 642.00 608.50 635.20 13597 610.59 642.00 608.50 623.92
10-Dec-19 607.15 628.00 597.30 606.70 17210 611.40 628.00 597.30 609.79
09-Dec-19 614.85 615.00 597.00 609.50 4360 613.71 615.00 597.00 609.09
06-Dec-19 610.55 624.95 597.40 610.45 12406 616.58 624.95 597.40 610.84
05-Dec-19 619.60 627.65 608.75 616.70 8057 614.99 627.65 608.75 618.18
04-Dec-19 618.00 628.00 617.95 624.65 9977 607.83 628.00 607.83 622.15
03-Dec-19 607.05 627.50 607.00 625.95 10770 598.79 627.50 598.79 616.88
02-Dec-19 607.55 615.00 590.20 608.75 7693 592.21 615.00 590.20 605.38
29-Nov-19 588.95 608.00 578.45 598.65 9259 590.91 608.00 578.45 593.51
28-Nov-19 599.00 599.00 580.10 584.00 4121 591.30 599.00 580.10 590.52
27-Nov-19 593.05 596.60 585.00 589.60 2339 591.53 596.60 585.00 591.06
26-Nov-19 581.30 610.00 581.30 599.90 2773 589.93 610.00 581.30 593.12
25-Nov-19 580.25 605.00 580.25 596.65 3950 589.32 605.00 580.25 590.54
22-Nov-19 584.15 588.75 576.85 580.05 3818 596.19 596.19 576.85 582.45
21-Nov-19 604.40 612.95 578.45 584.20 8786 597.38 612.95 578.45 595.00
20-Nov-19 615.80 618.80 592.30 600.40 9011 587.94 618.80 587.94 606.82
19-Nov-19 582.25 606.05 582.25 603.25 20266 582.42 606.05 582.25 593.45
18-Nov-19 561.25 598.50 561.25 587.35 7973 587.75 598.50 561.25 577.09
15-Nov-19 583.10 590.00 562.00 566.25 11440 600.17 600.17 562.00 575.34
14-Nov-19 597.95 597.95 582.55 584.65 1701 609.56 609.56 582.55 590.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Agro Tech Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 614.85 642.00 597.00 635.20 35167 599.64 642.00 597.00 622.26
02-Dec-19 06-Dec-19 607.55 628.00 590.20 610.45 48903 590.22 628.00 590.20 609.05
25-Nov-19 29-Nov-19 580.25 610.00 578.45 598.65 22442 588.61 610.00 578.45 591.84
18-Nov-19 22-Nov-19 561.25 618.80 561.25 580.05 49854 596.88 618.80 561.25 580.34
11-Nov-19 15-Nov-19 624.20 624.25 562.00 566.25 30980 599.59 624.25 562.00 594.18
04-Nov-19 08-Nov-19 637.00 642.50 603.55 623.60 40909 572.52 642.50 572.52 626.66
28-Oct-19 01-Nov-19 596.05 666.00 590.00 636.35 105 K 522.93 666.00 522.93 622.10
21-Oct-19 25-Oct-19 502.05 617.00 502.00 592.40 83569 492.50 617.00 492.50 553.36
14-Oct-19 18-Oct-19 488.00 511.10 473.00 502.70 17059 491.31 511.10 473.00 493.70
07-Oct-19 11-Oct-19 503.95 503.95 476.50 480.90 10850 491.29 503.95 476.50 491.33
30-Sep-19 04-Oct-19 483.70 503.90 479.50 489.45 22543 493.45 503.90 479.50 489.14
23-Sep-19 27-Sep-19 492.35 517.85 490.80 497.50 26035 487.27 517.85 487.27 499.62
16-Sep-19 20-Sep-19 488.00 500.45 472.00 487.30 28826 487.60 500.45 472.00 486.94
09-Sep-19 13-Sep-19 480.35 498.00 466.10 488.00 70213 492.10 498.00 466.10 483.11
02-Sep-19 06-Sep-19 503.05 509.00 476.20 480.30 164 K 492.06 509.00 476.20 492.14
26-Aug-19 30-Aug-19 498.50 505.00 478.00 500.50 27817 488.61 505.00 478.00 495.50
19-Aug-19 23-Aug-19 482.00 498.50 466.05 487.05 14134 493.82 498.50 466.05 483.40
12-Aug-19 16-Aug-19 495.05 501.75 477.80 482.50 30595 498.37 501.75 477.80 489.28
05-Aug-19 09-Aug-19 500.00 511.00 485.95 495.00 59719 498.75 511.00 485.95 497.99
29-Jul-19 02-Aug-19 500.55 515.00 485.10 500.65 223 K 497.18 515.00 485.10 500.33

Monthly OHLCV of Agro Tech Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 607.55 642.00 590.20 635.20 84070 578.56 642.00 578.56 618.74
01-Nov-19 30-Nov-19 666.00 666.00 561.25 598.65 161 K 534.14 666.00 534.14 622.98
01-Oct-19 31-Oct-19 487.80 661.50 473.00 646.85 219 K 500.99 661.50 473.00 567.29
01-Sep-19 30-Sep-19 503.05 517.85 466.10 485.65 292 K 508.82 517.85 466.10 493.16
01-Aug-19 31-Aug-19 502.00 511.00 466.05 500.50 141 K 522.76 522.76 466.05 494.89
01-Jul-19 31-Jul-19 501.50 529.00 475.25 510.20 304 K 541.53 541.53 475.25 503.99
01-Jun-19 30-Jun-19 534.00 549.45 484.00 501.50 284 K 565.83 565.83 484.00 517.24
01-May-19 31-May-19 580.05 581.00 501.60 530.20 205 K 583.45 583.45 501.60 548.21
01-Apr-19 30-Apr-19 600.05 619.00 564.60 579.65 188 K 576.07 619.00 564.60 590.82
01-Mar-19 31-Mar-19 559.40 610.00 559.25 596.90 134 K 570.76 610.00 559.25 581.39
01-Feb-19 28-Feb-19 568.70 595.95 537.60 555.35 113 K 577.11 595.95 537.60 564.40
01-Jan-19 31-Jan-19 608.30 623.50 542.00 560.30 122 K 570.70 623.50 542.00 583.52
01-Dec-18 31-Dec-18 563.95 630.00 523.00 601.95 853 K 561.67 630.00 523.00 579.72
01-Nov-18 30-Nov-18 531.75 566.00 503.00 560.35 102 K 583.06 583.06 503.00 540.28
01-Oct-18 31-Oct-18 568.55 572.95 459.00 523.95 440 K 635.01 635.01 459.00 531.11
01-Sep-18 30-Sep-18 656.00 682.00 559.95 566.30 201 K 653.96 682.00 559.95 616.06
01-Aug-18 31-Aug-18 652.75 659.50 596.00 651.80 241 K 667.91 667.91 596.00 640.01
01-Jul-18 31-Jul-18 664.20 698.40 617.25 643.20 329 K 680.06 698.40 617.25 655.76
01-Jun-18 30-Jun-18 668.65 767.70 609.30 666.05 519 K 682.20 767.70 609.30 677.92
01-May-18 31-May-18 703.85 734.40 660.10 668.95 453 K 672.58 734.40 660.10 691.82

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.