Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Honeywell Automation India (HONAUT)

Introduction to Candlesticks

Daily OHLCV of Honeywell Automation India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 26886.60 26888.00 26111.10 26238.30 3026 27193.00 27193.00 26111.10 26531.00
05-Dec-19 27339.00 27339.00 26651.00 26721.90 2738 27373.30 27373.30 26651.00 27012.72
04-Dec-19 27499.00 27499.00 26751.10 27290.30 1098 27486.80 27499.00 26751.10 27259.85
03-Dec-19 27152.00 27382.60 27010.10 27246.70 378 27775.80 27775.80 27010.10 27197.85
02-Dec-19 27950.00 27950.00 27151.00 27292.30 566 27965.70 27965.70 27151.00 27585.82
29-Nov-19 27816.00 28197.70 27693.80 27768.70 3003 28062.40 28197.70 27693.80 27869.05
28-Nov-19 28339.00 28339.00 27525.10 27922.30 500 28093.50 28339.00 27525.10 28031.35
27-Nov-19 28373.70 28373.80 28050.10 28113.40 230 27959.20 28373.80 27959.20 28227.75
26-Nov-19 27910.10 28300.00 27910.10 28180.90 399 27843.20 28300.00 27843.20 28075.28
25-Nov-19 28004.90 28350.00 27650.30 28138.20 466 27650.50 28350.00 27650.30 28035.85
22-Nov-19 27898.20 28344.00 27350.70 27885.70 852 27431.30 28344.00 27350.70 27869.65
21-Nov-19 27691.80 27900.00 27289.90 27779.20 473 27197.40 27900.00 27197.40 27665.23
20-Nov-19 27050.00 27599.90 26809.20 27509.40 2466 27152.60 27599.90 26809.20 27242.12
19-Nov-19 26990.00 27132.00 26880.00 26953.40 401 27316.30 27316.30 26880.00 26988.85
18-Nov-19 27335.00 27480.00 26840.10 27058.20 1470 27454.20 27480.00 26840.10 27178.32
15-Nov-19 27399.00 27500.00 27005.00 27158.30 8761 27642.80 27642.80 27005.00 27265.58
14-Nov-19 27695.00 27695.00 27125.20 27360.20 2957 27816.80 27816.80 27125.20 27468.85
13-Nov-19 27764.90 27764.90 27500.00 27517.80 1424 27996.70 27996.70 27500.00 27636.90
11-Nov-19 27805.00 27985.30 27707.10 27761.80 779 28178.50 28178.50 27707.10 27814.80
08-Nov-19 28499.90 28499.90 27305.50 27873.80 965 28312.30 28499.90 27305.50 28044.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Honeywell Automation India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 27950.00 27950.00 26111.10 26238.30 7806 27838.00 27950.00 26111.10 27062.35
25-Nov-19 29-Nov-19 28004.90 28373.80 27525.10 27768.70 4598 27757.80 28373.80 27525.10 27918.12
18-Nov-19 22-Nov-19 27335.00 28344.00 26809.20 27885.70 5662 27922.10 28344.00 26809.20 27593.48
11-Nov-19 15-Nov-19 27805.00 27985.30 27005.00 27158.30 13921 28355.80 28355.80 27005.00 27488.40
04-Nov-19 08-Nov-19 28484.90 28976.90 27305.50 27873.80 6526 28551.30 28976.90 27305.50 28160.28
28-Oct-19 01-Nov-19 28889.00 29100.00 27960.00 28420.10 12682 28510.40 29100.00 27960.00 28592.28
21-Oct-19 25-Oct-19 28699.00 29299.90 28021.00 28718.60 19043 28336.20 29299.90 28021.00 28684.62
14-Oct-19 18-Oct-19 28739.00 29456.00 28155.30 28479.20 16320 27965.00 29456.00 27965.00 28707.38
07-Oct-19 11-Oct-19 27940.00 28930.00 27355.60 28612.30 13884 27720.50 28930.00 27355.60 28209.48
30-Sep-19 04-Oct-19 28900.00 29049.90 27599.90 27700.10 17525 27128.50 29049.90 27128.50 28312.48
23-Sep-19 27-Sep-19 27148.10 29495.00 27148.10 28617.10 25338 26154.90 29495.00 26154.90 28102.07
16-Sep-19 20-Sep-19 27098.90 27995.00 25001.30 27229.10 13811 25478.80 27995.00 25001.30 26831.07
09-Sep-19 13-Sep-19 25749.00 28239.70 25510.70 27005.50 6445 24331.30 28239.70 24331.30 26626.22
02-Sep-19 06-Sep-19 24998.10 25499.80 24400.10 25406.70 24967 23586.50 25499.80 23586.50 25076.18
26-Aug-19 30-Aug-19 23251.00 24998.60 23001.00 24823.20 5343 23154.60 24998.60 23001.00 24018.45
19-Aug-19 23-Aug-19 23221.10 23360.90 22460.00 22920.20 3801 23318.70 23360.90 22460.00 22990.55
12-Aug-19 16-Aug-19 23799.90 23999.00 23060.00 23172.10 18092 23129.60 23999.00 23060.00 23507.75
05-Aug-19 09-Aug-19 22990.00 23700.00 22423.20 23206.30 44849 23179.30 23700.00 22423.20 23079.88
29-Jul-19 02-Aug-19 23400.00 23800.10 22660.10 22769.10 11350 23201.30 23800.10 22660.10 23157.32
22-Jul-19 26-Jul-19 22205.00 23499.50 22000.10 23360.90 5702 23636.30 23636.30 22000.10 22766.38

Monthly OHLCV of Honeywell Automation India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 27950.00 27950.00 26111.10 26238.30 7806 27447.40 27950.00 26111.10 27062.35
01-Nov-19 30-Nov-19 28189.60 28976.90 26809.20 27768.70 32351 26958.70 28976.90 26809.20 27936.10
01-Oct-19 31-Oct-19 28866.00 29456.00 27355.60 28082.70 77266 25477.30 29456.00 25477.30 28440.08
01-Sep-19 30-Sep-19 24998.10 29495.00 24400.10 28677.50 71105 24061.90 29495.00 24061.90 26892.68
01-Aug-19 31-Aug-19 23153.20 24998.60 22423.20 24823.20 72947 24274.30 24998.60 22423.20 23849.55
01-Jul-19 31-Jul-19 25100.00 25450.00 22000.10 23153.30 38897 24622.80 25450.00 22000.10 23925.85
01-Jun-19 30-Jun-19 25734.60 27100.00 23925.00 24924.40 24982 23824.60 27100.00 23824.60 25421.00
01-May-19 31-May-19 24038.00 27892.30 23115.10 25734.60 24748 22454.20 27892.30 22454.20 25195.00
01-Apr-19 30-Apr-19 22251.00 24350.00 22041.00 24049.30 18241 21735.60 24350.00 21735.60 23172.82
01-Mar-19 31-Mar-19 21603.70 22935.00 21193.90 22331.70 30771 21455.20 22935.00 21193.90 22016.08
01-Feb-19 28-Feb-19 21170.00 22100.00 20611.20 21603.70 21913 21539.20 22100.00 20611.20 21371.22
01-Jan-19 31-Jan-19 21988.10 22230.80 20655.20 21391.40 15676 21512.10 22230.80 20655.20 21566.38
01-Dec-18 31-Dec-18 22178.40 23567.00 21179.90 21995.70 23975 20793.90 23567.00 20793.90 22230.25
01-Nov-18 30-Nov-18 20200.00 22277.00 20025.00 22178.30 13372 20417.80 22277.00 20025.00 21170.08
01-Oct-18 31-Oct-18 20803.20 21137.10 18000.00 19822.90 16386 20894.70 21137.10 18000.00 19940.80
01-Sep-18 30-Sep-18 22650.00 23399.10 19800.10 20803.20 16923 20126.30 23399.10 19800.10 21663.10
01-Aug-18 31-Aug-18 19799.90 24242.00 19420.00 22461.20 66164 18771.80 24242.00 18771.80 21480.78
01-Jul-18 31-Jul-18 18492.90 20600.00 18250.00 19717.70 45707 18278.40 20600.00 18250.00 19265.15
01-Jun-18 30-Jun-18 18557.90 18900.00 18055.00 18347.80 68793 18091.70 18900.00 18055.00 18465.18
01-May-18 31-May-18 18899.90 19249.60 18105.20 18456.40 14210 17505.60 19249.60 17505.60 18677.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.