Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Honeywell Automation India (HONAUT)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Honeywell Automation India Ltd. on 13/07/2020

Daily OHLCV of Honeywell Automation India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 28995.00 29499.00 28700.20 28918.50 2130 29161.50 29499.00 28700.20 29028.17
10-Jul-20 29100.00 29995.00 28494.00 28699.70 3344 29250.90 29995.00 28494.00 29072.17
09-Jul-20 29325.00 29325.00 28300.00 28976.20 2509 29520.30 29520.30 28300.00 28981.55
08-Jul-20 29502.00 29799.90 29001.00 29119.80 1422 29684.90 29799.90 29001.00 29355.67
07-Jul-20 29898.90 29898.90 29329.00 29564.20 1281 29697.10 29898.90 29329.00 29672.75
06-Jul-20 29575.00 29900.00 28974.20 29810.70 1924 29829.20 29900.00 28974.20 29564.97
03-Jul-20 29742.00 29960.00 29318.50 29394.10 1843 30054.80 30054.80 29318.50 29603.65
02-Jul-20 29985.00 30399.90 29610.10 29742.00 1350 30175.40 30399.90 29610.10 29934.25
01-Jul-20 29760.00 30000.00 29760.00 29974.70 1399 30477.10 30477.10 29760.00 29873.67
30-Jun-20 30800.00 30800.00 29825.60 30026.80 2070 30591.10 30800.00 29825.60 30363.10
29-Jun-20 31101.00 31688.70 30500.20 30640.80 2610 30199.50 31688.70 30199.50 30982.67
26-Jun-20 30603.70 31200.00 30345.00 31096.00 4099 29587.90 31200.00 29587.90 30811.17
25-Jun-20 29900.00 31000.00 29520.40 30435.90 5913 28961.70 31000.00 28961.70 30214.07
24-Jun-20 29000.00 29990.00 28823.00 29663.80 5565 28554.10 29990.00 28554.10 29369.20
23-Jun-20 28700.00 28950.00 28550.00 28813.70 1538 28354.80 28950.00 28354.80 28753.42
22-Jun-20 29000.00 29075.70 28510.00 28719.70 1920 27883.30 29075.70 27883.30 28826.35
19-Jun-20 27900.00 28929.70 27801.30 28779.40 5620 27414.00 28929.70 27414.00 28352.60
18-Jun-20 27399.00 27900.00 27212.10 27665.10 12494 27283.90 27900.00 27212.10 27544.05
17-Jun-20 27000.60 27449.00 26902.00 27215.30 1216 27426.10 27449.00 26902.00 27141.73
16-Jun-20 27603.70 27831.40 26851.00 27306.30 1855 27454.00 27831.40 26851.00 27398.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Honeywell Automation India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 28995.00 29499.00 28700.20 28918.50 2130 29385.40 29499.00 28700.20 29028.17
06-Jul-20 10-Jul-20 29575.00 29995.00 28300.00 28699.70 10480 29628.30 29995.00 28300.00 29142.42
29-Jun-20 03-Jul-20 31101.00 31688.70 29318.50 29394.10 9272 28881.00 31688.70 28881.00 30375.57
22-Jun-20 26-Jun-20 29000.00 31200.00 28510.00 31096.00 19035 27810.50 31200.00 27810.50 29951.50
15-Jun-20 19-Jun-20 27400.00 28929.70 26851.00 28779.40 22530 27630.90 28929.70 26851.00 27990.03
08-Jun-20 12-Jun-20 28399.00 29140.00 26066.00 27338.70 82250 27525.90 29140.00 26066.00 27735.92
01-Jun-20 05-Jun-20 27298.00 28500.00 27201.10 28190.00 30092 27254.50 28500.00 27201.10 27797.28
25-May-20 29-May-20 26999.90 27700.00 26000.30 27011.60 17766 27392.40 27700.00 26000.30 26927.95
18-May-20 22-May-20 27395.40 27648.00 26640.00 26783.10 18347 27619.70 27648.00 26640.00 27116.62
11-May-20 15-May-20 26950.00 27975.00 26340.00 27395.40 14346 27805.20 27975.00 26340.00 27165.10
04-May-20 08-May-20 28399.00 28399.00 26360.20 26578.80 26939 27333.10 28399.00 26360.20 27434.25
27-Apr-20 01-May-20 28000.00 29380.00 27085.10 28644.10 22674 26803.50 29380.00 26803.50 28277.30
20-Apr-20 24-Apr-20 27650.00 28989.00 27064.60 27747.50 17489 26278.40 28989.00 26278.40 27862.78
13-Apr-20 17-Apr-20 27989.00 28134.80 25800.00 27390.70 14972 25830.80 28134.80 25800.00 27328.62
06-Apr-20 10-Apr-20 25950.00 28200.00 24980.00 27774.30 10323 27053.30 28200.00 24980.00 26726.08
30-Mar-20 03-Apr-20 24335.50 26499.00 23000.00 24599.10 12911 30152.40 30152.40 23000.00 24608.40
23-Mar-20 27-Mar-20 23000.00 27760.80 20148.60 24907.10 33467 33008.90 33008.90 20148.60 23954.12
16-Mar-20 20-Mar-20 30799.00 30799.00 22400.00 25185.70 27622 33916.30 33916.30 22400.00 27295.92
09-Mar-20 13-Mar-20 34610.00 35100.00 27000.00 31695.70 16956 33980.90 35100.00 27000.00 32101.42
02-Mar-20 06-Mar-20 33201.00 35484.00 32011.10 34710.40 20449 34320.30 35484.00 32011.10 33851.62

Monthly OHLCV of Honeywell Automation India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 29760.00 30399.90 28300.00 28918.50 17202 28284.40 30399.90 28284.40 29344.60
01-Jun-20 30-Jun-20 27298.00 31688.70 26066.00 30026.80 158 K 27799.00 31688.70 26066.00 28769.88
01-May-20 31-May-20 28399.00 28399.00 26000.30 27011.60 77398 28145.60 28399.00 26000.30 27452.47
01-Apr-20 30-Apr-20 25989.90 29380.00 24380.00 28644.10 71448 29192.60 29380.00 24380.00 27098.50
01-Mar-20 31-Mar-20 33201.00 35484.00 20148.60 25890.60 105 K 29704.10 35484.00 20148.60 28681.05
01-Feb-20 29-Feb-20 27964.30 39524.90 27533.80 33078.10 115 K 27383.00 39524.90 27383.00 32025.28
01-Jan-20 31-Jan-20 27350.00 28205.90 26452.10 28002.20 58008 27263.40 28205.90 26452.10 27502.55
01-Dec-19 31-Dec-19 27950.00 28027.30 25025.00 27315.10 33398 27447.40 28027.30 25025.00 27079.35
01-Nov-19 30-Nov-19 28189.60 28976.90 26809.20 27768.70 32351 26958.70 28976.90 26809.20 27936.10
01-Oct-19 31-Oct-19 28866.00 29456.00 27355.60 28082.70 77266 25477.30 29456.00 25477.30 28440.08
01-Sep-19 30-Sep-19 24998.10 29495.00 24400.10 28677.50 71105 24061.90 29495.00 24061.90 26892.67
01-Aug-19 31-Aug-19 23153.20 24998.60 22423.20 24823.20 72947 24274.30 24998.60 22423.20 23849.55
01-Jul-19 31-Jul-19 25100.00 25450.00 22000.10 23153.30 38897 24622.80 25450.00 22000.10 23925.85
01-Jun-19 30-Jun-19 25734.60 27100.00 23925.00 24924.40 24982 23824.60 27100.00 23824.60 25421.00
01-May-19 31-May-19 24038.00 27892.30 23115.10 25734.60 24748 22454.20 27892.30 22454.20 25195.00
01-Apr-19 30-Apr-19 22251.00 24350.00 22041.00 24049.30 18241 21735.60 24350.00 21735.60 23172.83
01-Mar-19 31-Mar-19 21603.70 22935.00 21193.90 22331.70 30771 21455.20 22935.00 21193.90 22016.08
01-Feb-19 28-Feb-19 21170.00 22100.00 20611.20 21603.70 21913 21539.20 22100.00 20611.20 21371.22
01-Jan-19 31-Jan-19 21988.10 22230.80 20655.20 21391.40 15676 21512.10 22230.80 20655.20 21566.38
01-Dec-18 31-Dec-18 22178.40 23567.00 21179.90 21995.70 23975 20793.90 23567.00 20793.90 22230.25

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.