Stock Analysis Begins Here
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) Candlestick Charts & Recent Patterns of Honeywell Automation India (HONAUT)
Introduction to Candlesticks
Monthly Candlestick Chart Patterns
| Bearish harami Candlestick pattern was formed by Honeywell Automation India Ltd. on 13/07/2020 |
Daily OHLCV of Honeywell Automation India Ltd.
| Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|
| 13-Jul-20 | 28995.00 | 29499.00 | 28700.20 | 28918.50 | 2130 | 29161.50 | 29499.00 | 28700.20 | 29028.17 |
| 10-Jul-20 | 29100.00 | 29995.00 | 28494.00 | 28699.70 | 3344 | 29250.90 | 29995.00 | 28494.00 | 29072.17 |
| 09-Jul-20 | 29325.00 | 29325.00 | 28300.00 | 28976.20 | 2509 | 29520.30 | 29520.30 | 28300.00 | 28981.55 |
| 08-Jul-20 | 29502.00 | 29799.90 | 29001.00 | 29119.80 | 1422 | 29684.90 | 29799.90 | 29001.00 | 29355.67 |
| 07-Jul-20 | 29898.90 | 29898.90 | 29329.00 | 29564.20 | 1281 | 29697.10 | 29898.90 | 29329.00 | 29672.75 |
| 06-Jul-20 | 29575.00 | 29900.00 | 28974.20 | 29810.70 | 1924 | 29829.20 | 29900.00 | 28974.20 | 29564.97 |
| 03-Jul-20 | 29742.00 | 29960.00 | 29318.50 | 29394.10 | 1843 | 30054.80 | 30054.80 | 29318.50 | 29603.65 |
| 02-Jul-20 | 29985.00 | 30399.90 | 29610.10 | 29742.00 | 1350 | 30175.40 | 30399.90 | 29610.10 | 29934.25 |
| 01-Jul-20 | 29760.00 | 30000.00 | 29760.00 | 29974.70 | 1399 | 30477.10 | 30477.10 | 29760.00 | 29873.67 |
| 30-Jun-20 | 30800.00 | 30800.00 | 29825.60 | 30026.80 | 2070 | 30591.10 | 30800.00 | 29825.60 | 30363.10 |
| 29-Jun-20 | 31101.00 | 31688.70 | 30500.20 | 30640.80 | 2610 | 30199.50 | 31688.70 | 30199.50 | 30982.67 |
| 26-Jun-20 | 30603.70 | 31200.00 | 30345.00 | 31096.00 | 4099 | 29587.90 | 31200.00 | 29587.90 | 30811.17 |
| 25-Jun-20 | 29900.00 | 31000.00 | 29520.40 | 30435.90 | 5913 | 28961.70 | 31000.00 | 28961.70 | 30214.07 |
| 24-Jun-20 | 29000.00 | 29990.00 | 28823.00 | 29663.80 | 5565 | 28554.10 | 29990.00 | 28554.10 | 29369.20 |
| 23-Jun-20 | 28700.00 | 28950.00 | 28550.00 | 28813.70 | 1538 | 28354.80 | 28950.00 | 28354.80 | 28753.42 |
| 22-Jun-20 | 29000.00 | 29075.70 | 28510.00 | 28719.70 | 1920 | 27883.30 | 29075.70 | 27883.30 | 28826.35 |
| 19-Jun-20 | 27900.00 | 28929.70 | 27801.30 | 28779.40 | 5620 | 27414.00 | 28929.70 | 27414.00 | 28352.60 |
| 18-Jun-20 | 27399.00 | 27900.00 | 27212.10 | 27665.10 | 12494 | 27283.90 | 27900.00 | 27212.10 | 27544.05 |
| 17-Jun-20 | 27000.60 | 27449.00 | 26902.00 | 27215.30 | 1216 | 27426.10 | 27449.00 | 26902.00 | 27141.73 |
| 16-Jun-20 | 27603.70 | 27831.40 | 26851.00 | 27306.30 | 1855 | 27454.00 | 27831.40 | 26851.00 | 27398.10 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of Honeywell Automation India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|
| 13-Jul-20 | 17-Jul-20 | 28995.00 | 29499.00 | 28700.20 | 28918.50 | 2130 | 29385.40 | 29499.00 | 28700.20 | 29028.17 |
| 06-Jul-20 | 10-Jul-20 | 29575.00 | 29995.00 | 28300.00 | 28699.70 | 10480 | 29628.30 | 29995.00 | 28300.00 | 29142.42 |
| 29-Jun-20 | 03-Jul-20 | 31101.00 | 31688.70 | 29318.50 | 29394.10 | 9272 | 28881.00 | 31688.70 | 28881.00 | 30375.57 |
| 22-Jun-20 | 26-Jun-20 | 29000.00 | 31200.00 | 28510.00 | 31096.00 | 19035 | 27810.50 | 31200.00 | 27810.50 | 29951.50 |
| 15-Jun-20 | 19-Jun-20 | 27400.00 | 28929.70 | 26851.00 | 28779.40 | 22530 | 27630.90 | 28929.70 | 26851.00 | 27990.03 |
| 08-Jun-20 | 12-Jun-20 | 28399.00 | 29140.00 | 26066.00 | 27338.70 | 82250 | 27525.90 | 29140.00 | 26066.00 | 27735.92 |
| 01-Jun-20 | 05-Jun-20 | 27298.00 | 28500.00 | 27201.10 | 28190.00 | 30092 | 27254.50 | 28500.00 | 27201.10 | 27797.28 |
| 25-May-20 | 29-May-20 | 26999.90 | 27700.00 | 26000.30 | 27011.60 | 17766 | 27392.40 | 27700.00 | 26000.30 | 26927.95 |
| 18-May-20 | 22-May-20 | 27395.40 | 27648.00 | 26640.00 | 26783.10 | 18347 | 27619.70 | 27648.00 | 26640.00 | 27116.62 |
| 11-May-20 | 15-May-20 | 26950.00 | 27975.00 | 26340.00 | 27395.40 | 14346 | 27805.20 | 27975.00 | 26340.00 | 27165.10 |
| 04-May-20 | 08-May-20 | 28399.00 | 28399.00 | 26360.20 | 26578.80 | 26939 | 27333.10 | 28399.00 | 26360.20 | 27434.25 |
| 27-Apr-20 | 01-May-20 | 28000.00 | 29380.00 | 27085.10 | 28644.10 | 22674 | 26803.50 | 29380.00 | 26803.50 | 28277.30 |
| 20-Apr-20 | 24-Apr-20 | 27650.00 | 28989.00 | 27064.60 | 27747.50 | 17489 | 26278.40 | 28989.00 | 26278.40 | 27862.78 |
| 13-Apr-20 | 17-Apr-20 | 27989.00 | 28134.80 | 25800.00 | 27390.70 | 14972 | 25830.80 | 28134.80 | 25800.00 | 27328.62 |
| 06-Apr-20 | 10-Apr-20 | 25950.00 | 28200.00 | 24980.00 | 27774.30 | 10323 | 27053.30 | 28200.00 | 24980.00 | 26726.08 |
| 30-Mar-20 | 03-Apr-20 | 24335.50 | 26499.00 | 23000.00 | 24599.10 | 12911 | 30152.40 | 30152.40 | 23000.00 | 24608.40 |
| 23-Mar-20 | 27-Mar-20 | 23000.00 | 27760.80 | 20148.60 | 24907.10 | 33467 | 33008.90 | 33008.90 | 20148.60 | 23954.12 |
| 16-Mar-20 | 20-Mar-20 | 30799.00 | 30799.00 | 22400.00 | 25185.70 | 27622 | 33916.30 | 33916.30 | 22400.00 | 27295.92 |
| 09-Mar-20 | 13-Mar-20 | 34610.00 | 35100.00 | 27000.00 | 31695.70 | 16956 | 33980.90 | 35100.00 | 27000.00 | 32101.42 |
| 02-Mar-20 | 06-Mar-20 | 33201.00 | 35484.00 | 32011.10 | 34710.40 | 20449 | 34320.30 | 35484.00 | 32011.10 | 33851.62 |