Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NOCIL (NOCIL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by NOCIL Ltd. on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by NOCIL Ltd. on 26/02/2020 with rise in volume.
Inverted hammer structure Candlestick pattern was formed by NOCIL Ltd. on 31/01/2020 with rise in volume.
Three outside down Candlestick pattern was formed by NOCIL Ltd. on 31/12/2019

Daily OHLCV of NOCIL Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Feb-20 94.90 103.50 94.15 97.60 4652 K 93.47 103.50 93.47 97.54
25-Feb-20 91.85 97.70 90.65 96.00 2017 K 92.89 97.70 90.65 94.05
24-Feb-20 94.90 94.90 91.25 91.85 728 K 92.56 94.90 91.25 93.22
20-Feb-20 93.50 97.40 92.75 96.65 1430 K 90.04 97.40 90.04 95.07
19-Feb-20 88.50 96.75 88.05 93.60 1993 K 88.35 96.75 88.05 91.72
18-Feb-20 87.00 88.50 84.90 88.00 928 K 89.59 89.59 84.90 87.10
17-Feb-20 90.00 90.45 86.55 86.95 641 K 90.69 90.69 86.55 88.49
14-Feb-20 90.35 92.00 89.50 89.70 746 K 91.00 92.00 89.50 90.39
13-Feb-20 89.95 91.25 89.20 90.00 879 K 91.90 91.90 89.20 90.10
12-Feb-20 91.50 93.30 89.50 89.80 961 K 92.78 93.30 89.50 91.02
11-Feb-20 91.50 92.55 89.00 91.20 1326 K 94.50 94.50 89.00 91.06
10-Feb-20 95.40 95.90 90.80 91.55 1397 K 95.60 95.90 90.80 93.41
07-Feb-20 96.85 97.50 94.70 95.40 1470 K 95.08 97.50 94.70 96.11
06-Feb-20 96.00 100.90 93.65 98.15 4914 K 92.99 100.90 92.99 97.18
05-Feb-20 91.05 95.85 90.10 94.50 1724 K 93.10 95.85 90.10 92.88
04-Feb-20 92.00 94.00 90.60 90.85 1479 K 94.34 94.34 90.60 91.86
03-Feb-20 87.00 91.50 87.00 89.35 1349 K 99.96 99.96 87.00 88.71
01-Feb-20 95.55 96.40 87.25 89.30 1734 K 107.80 107.80 87.25 92.12
31-Jan-20 105.00 105.00 94.20 95.55 5386 K 115.65 115.65 94.20 99.94
30-Jan-20 117.85 117.85 108.00 109.95 1173 K 117.89 117.89 108.00 113.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NOCIL Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 94.90 103.50 90.65 97.60 7398 K 94.61 103.50 90.65 96.66
17-Feb-20 21-Feb-20 90.00 97.40 84.90 96.65 4993 K 96.99 97.40 84.90 92.24
10-Feb-20 14-Feb-20 95.40 95.90 89.00 89.70 5310 K 101.48 101.48 89.00 92.50
03-Feb-20 07-Feb-20 87.00 100.90 87.00 95.40 10938 K 110.38 110.38 87.00 92.57
27-Jan-20 31-Jan-20 118.90 119.80 87.25 89.30 10077 K 116.95 119.80 87.25 103.81
20-Jan-20 24-Jan-20 122.95 123.50 116.10 119.60 5079 K 113.36 123.50 113.36 120.54
13-Jan-20 17-Jan-20 113.75 127.50 113.50 123.10 11476 K 107.25 127.50 107.25 119.46
06-Jan-20 10-Jan-20 110.00 118.70 104.10 113.05 11793 K 103.03 118.70 103.03 111.46
30-Dec-19 03-Jan-20 100.00 115.30 99.55 110.95 12994 K 99.62 115.30 99.55 106.45
23-Dec-19 27-Dec-19 99.80 101.30 96.20 99.50 1620 K 100.03 101.30 96.20 99.20
16-Dec-19 20-Dec-19 99.00 103.80 96.55 99.80 2838 K 100.28 103.80 96.55 99.79
09-Dec-19 13-Dec-19 97.50 99.65 94.65 98.40 2153 K 103.01 103.01 94.65 97.55
02-Dec-19 06-Dec-19 104.30 104.30 97.00 97.40 2462 K 105.27 105.27 97.00 100.75
25-Nov-19 29-Nov-19 103.00 105.25 101.25 103.65 3381 K 107.25 107.25 101.25 103.29
18-Nov-19 22-Nov-19 105.70 108.00 101.80 102.30 3252 K 110.05 110.05 101.80 104.45
11-Nov-19 15-Nov-19 108.45 108.85 102.10 105.75 2548 K 113.82 113.82 102.10 106.29
04-Nov-19 08-Nov-19 119.90 121.50 104.40 107.85 6719 K 114.23 121.50 104.40 113.41
28-Oct-19 01-Nov-19 115.10 124.50 115.00 118.30 6312 K 110.23 124.50 110.23 118.23
21-Oct-19 25-Oct-19 115.50 119.90 110.05 113.85 2166 K 105.64 119.90 105.64 114.82
14-Oct-19 18-Oct-19 102.50 116.00 101.15 114.85 3613 K 102.64 116.00 101.15 108.62

Monthly OHLCV of NOCIL Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 95.55 103.50 84.90 97.60 30376 K 105.20 105.20 84.90 95.39
01-Jan-20 31-Jan-20 102.20 127.50 94.20 95.55 46200 K 105.55 127.50 94.20 104.86
01-Dec-19 31-Dec-19 104.30 104.40 94.65 101.50 12559 K 109.88 109.88 94.65 101.21
01-Nov-19 30-Nov-19 122.00 122.80 101.25 103.65 16728 K 107.34 122.80 101.25 112.43
01-Oct-19 31-Oct-19 113.45 124.50 95.00 121.45 16059 K 101.08 124.50 95.00 113.60
01-Sep-19 30-Sep-19 87.00 118.75 84.90 112.20 21061 K 101.44 118.75 84.90 100.71
01-Aug-19 31-Aug-19 88.95 94.10 74.00 87.40 10566 K 116.77 116.77 74.00 86.11
01-Jul-19 31-Jul-19 117.80 119.10 82.10 89.50 7315 K 131.42 131.42 82.10 102.12
01-Jun-19 30-Jun-19 135.05 138.00 113.25 117.50 4696 K 136.88 138.00 113.25 125.95
01-May-19 31-May-19 134.60 141.90 111.65 136.40 11796 K 142.63 142.63 111.65 131.14
01-Apr-19 30-Apr-19 147.10 148.95 133.00 133.85 5768 K 144.54 148.95 133.00 140.72
01-Mar-19 31-Mar-19 134.20 150.50 134.20 146.45 15788 K 147.74 150.50 134.20 141.34
01-Feb-19 28-Feb-19 146.50 147.80 115.55 133.35 11048 K 159.67 159.67 115.55 135.80
01-Jan-19 31-Jan-19 166.40 171.00 135.50 145.45 6963 K 164.76 171.00 135.50 154.59
01-Dec-18 31-Dec-18 171.00 173.00 153.10 165.15 6023 K 163.96 173.00 153.10 165.56
01-Nov-18 30-Nov-18 155.70 183.00 155.10 169.80 11234 K 162.01 183.00 155.10 165.90
01-Oct-18 31-Oct-18 153.00 160.90 139.45 155.10 14129 K 171.91 171.91 139.45 152.11
01-Sep-18 30-Sep-18 179.00 180.85 150.10 151.55 9323 K 178.45 180.85 150.10 165.38
01-Aug-18 31-Aug-18 175.90 188.00 167.05 178.35 14854 K 179.58 188.00 167.05 177.33
01-Jul-18 31-Jul-18 163.45 187.45 155.50 175.60 17025 K 188.65 188.65 155.50 170.50

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.