Candlestick Charts & Recent Patterns of Sandesh (SANDESH)

Introduction to Candlesticks

Bearish engulfing Candlestick pattern was formed by Sandesh on 10/12/2019 Prior to pattern formation this share was in downtrend. Know More About Bearish Engulfing Daily ,Similar Stock ,View In Charts

Three outside down Candlestick pattern was formed by Sandesh on 22/11/2019 Prior to pattern formation this share was in uptrend. Know More About Three Outside Down Weekly ,Similar Stock ,View In Charts
Bearish engulfing Candlestick pattern was formed by Sandesh on 15/11/2019 Prior to pattern formation this share was in uptrend. Know More About Bearish Engulfing Weekly ,Similar Stock ,View In Charts

Three outside down Candlestick pattern was formed by Sandesh on 10/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Sandesh on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
10-Dec-19	563.95	563.95	550.00	551.90	303	558.26	563.95	550.00	557.45
09-Dec-19	553.00	565.00	550.10	563.35	377	558.65	565.00	550.10	557.86
06-Dec-19	555.55	560.00	550.10	558.15	324	561.34	561.34	550.10	555.95
05-Dec-19	557.05	563.00	555.00	561.40	146	563.58	563.58	555.00	559.11
04-Dec-19	560.00	570.00	556.50	569.65	339	563.12	570.00	556.50	564.04
03-Dec-19	554.00	574.80	550.10	555.60	355	567.60	574.80	550.10	558.62
02-Dec-19	566.55	570.15	555.00	558.90	335	572.56	572.56	555.00	562.65
29-Nov-19	565.15	577.90	565.00	566.55	396	576.47	577.90	565.00	568.65
28-Nov-19	586.85	586.90	552.00	565.60	1049	580.09	586.90	552.00	572.84
27-Nov-19	576.50	589.75	571.25	574.90	416	582.09	589.75	571.25	578.10
26-Nov-19	579.00	594.90	561.40	585.30	3251	584.03	594.90	561.40	580.15
25-Nov-19	580.25	593.40	578.00	579.50	1216	585.27	593.40	578.00	582.79
22-Nov-19	590.05	591.05	575.40	579.60	296	586.51	591.05	575.40	584.02
21-Nov-19	580.10	590.00	580.10	587.00	673	588.72	590.00	580.10	584.30
20-Nov-19	584.00	595.00	580.00	586.10	6375	591.16	595.00	580.00	586.28
19-Nov-19	590.00	594.70	580.00	583.50	2855	595.27	595.27	580.00	587.05
18-Nov-19	589.00	600.00	584.55	592.00	290	599.16	600.00	584.55	591.39
15-Nov-19	593.75	601.05	571.35	588.85	452	609.56	609.56	571.35	588.75
14-Nov-19	603.20	617.00	593.65	602.95	2104	614.93	617.00	593.65	604.20
13-Nov-19	624.95	649.90	605.10	614.85	1859	606.16	649.90	605.10	623.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
09-Dec-19	13-Dec-19	553.00	565.00	550.00	551.90	680	573.42	573.42	550.00	554.98
02-Dec-19	06-Dec-19	566.55	574.80	550.10	558.15	1499	584.45	584.45	550.10	562.40
25-Nov-19	29-Nov-19	580.25	594.90	552.00	566.55	6328	595.47	595.47	552.00	573.42
18-Nov-19	22-Nov-19	589.00	600.00	575.40	579.60	10489	604.94	604.94	575.40	586.00
11-Nov-19	15-Nov-19	609.00	649.90	571.35	588.85	4600	605.10	649.90	571.35	604.78
04-Nov-19	08-Nov-19	599.00	649.00	588.80	601.20	21899	600.71	649.00	588.80	609.50
28-Oct-19	01-Nov-19	595.95	644.30	588.35	611.10	1170	591.49	644.30	588.35	609.92
21-Oct-19	25-Oct-19	599.00	625.00	578.00	588.85	1189	585.27	625.00	578.00	597.71
14-Oct-19	18-Oct-19	583.00	609.00	568.05	586.75	1761	583.85	609.00	568.05	586.70
07-Oct-19	11-Oct-19	587.20	599.95	564.95	566.90	1271	587.95	599.95	564.95	579.75
30-Sep-19	04-Oct-19	584.00	602.05	569.30	585.05	2477	590.79	602.05	569.30	585.10
23-Sep-19	27-Sep-19	635.00	635.00	568.00	585.90	4570	575.61	635.00	568.00	605.98
16-Sep-19	20-Sep-19	577.35	625.00	552.00	577.90	3914	568.15	625.00	552.00	583.06
09-Sep-19	13-Sep-19	555.50	589.95	546.40	577.35	2600	569.01	589.95	546.40	567.30
02-Sep-19	06-Sep-19	560.00	577.15	548.30	553.90	5823	578.18	578.18	548.30	559.84
26-Aug-19	30-Aug-19	546.00	598.95	541.35	570.95	2092	592.04	598.95	541.35	564.31
19-Aug-19	23-Aug-19	581.15	631.95	532.05	546.40	4193	611.19	631.95	532.05	572.89
12-Aug-19	16-Aug-19	601.05	630.05	585.55	595.90	1758	619.25	630.05	585.55	603.14
05-Aug-19	09-Aug-19	601.00	619.50	580.05	614.80	1680	634.66	634.66	580.05	603.84
29-Jul-19	02-Aug-19	639.00	639.00	600.15	602.55	1823	649.14	649.14	600.15	620.18

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-Dec-19	31-Dec-19	566.55	574.80	550.00	551.90	2179	598.46	598.46	550.00	560.81
01-Nov-19	30-Nov-19	610.05	649.90	552.00	566.55	43463	602.30	649.90	552.00	594.62
01-Oct-19	31-Oct-19	581.05	644.30	564.95	609.00	7238	604.78	644.30	564.95	599.82
01-Sep-19	30-Sep-19	560.00	635.00	546.40	578.55	17390	629.58	635.00	546.40	579.99
01-Aug-19	31-Aug-19	604.05	631.95	532.05	570.95	10799	674.41	674.41	532.05	584.75
01-Jul-19	31-Jul-19	660.20	688.00	600.15	606.55	10299	710.09	710.09	600.15	638.72
01-Jun-19	30-Jun-19	716.25	729.95	636.00	660.35	8493	734.54	734.54	636.00	685.64
01-May-19	31-May-19	728.75	784.95	660.00	720.70	16974	745.49	784.95	660.00	723.60
01-Apr-19	30-Apr-19	772.00	795.70	700.00	715.05	9097	745.29	795.70	700.00	745.69
01-Mar-19	31-Mar-19	696.85	849.90	696.85	759.90	34693	739.70	849.90	696.85	750.88
01-Feb-19	28-Feb-19	703.05	720.00	638.90	686.65	18100	792.25	792.25	638.90	687.15
01-Jan-19	31-Jan-19	752.50	967.70	689.00	707.00	237 K	805.45	967.70	689.00	779.05
01-Dec-18	31-Dec-18	779.85	784.00	732.05	752.45	11877	848.81	848.81	732.05	762.09
01-Nov-18	30-Nov-18	832.00	840.00	750.10	766.80	26817	900.40	900.40	750.10	797.22
01-Oct-18	31-Oct-18	880.05	896.25	800.05	850.05	20628	944.20	944.20	800.05	856.60
01-Sep-18	30-Sep-18	933.95	1044.05	865.00	893.85	53994	954.18	1044.05	865.00	934.21
01-Aug-18	31-Aug-18	960.00	995.10	895.00	918.05	17201	966.32	995.10	895.00	942.04
01-Jul-18	31-Jul-18	889.70	1048.95	868.00	949.95	38456	993.48	1048.95	868.00	939.15
01-Jun-18	30-Jun-18	981.05	992.90	860.85	888.20	21234	1056.22	1056.22	860.85	930.75
01-May-18	31-May-18	1069.30	1109.85	952.95	989.25	27274	1082.11	1109.85	952.95	1030.34