Stock Analysis Begins Here

Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Candlestick Charts & Recent Patterns of Sandesh (SANDESH)

Introduction to Candlesticks

Bearish harami Candlestick pattern was formed by Sandesh on 22/05/2020 Know More About Bearish Harami Daily ,Similar Stock ,View In Charts

Bearish engulfing Candlestick pattern was formed by Sandesh on 26/05/2020 Prior to pattern formation this share was in downtrend.

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
26-May-20	439.55	449.00	426.50	448.90	311	443.05	449.00	426.50	440.99
22-May-20	440.00	450.00	437.10	439.45	177	444.46	450.00	437.10	441.64
21-May-20	435.50	454.00	435.50	445.00	100	446.41	454.00	435.50	442.50
20-May-20	447.00	447.00	446.00	446.10	55	446.30	447.00	446.00	446.52
19-May-20	456.00	464.90	437.50	443.55	721	442.12	464.90	437.50	450.49
18-May-20	439.00	444.95	428.05	430.10	320	448.71	448.71	428.05	435.52
15-May-20	453.00	454.00	453.00	454.00	101	443.92	454.00	443.92	453.50
14-May-20	437.35	458.50	436.00	438.85	218	445.17	458.50	436.00	442.67
13-May-20	451.00	464.00	435.05	436.10	181	443.81	464.00	435.05	446.54
12-May-20	427.70	451.90	427.70	438.85	143	451.08	451.90	427.70	436.54
11-May-20	441.00	448.00	433.05	440.05	377	461.64	461.64	433.05	440.52
08-May-20	478.00	485.00	438.00	441.30	609	462.71	485.00	438.00	460.58
07-May-20	484.95	485.00	451.20	452.25	544	457.06	485.00	451.20	468.35
06-May-20	445.35	469.00	445.30	463.35	389	458.38	469.00	445.30	455.75
05-May-20	470.00	470.00	445.05	447.40	328	458.64	470.00	445.05	458.11
04-May-20	462.00	462.00	441.00	458.65	832	461.36	462.00	441.00	455.91
30-Apr-20	460.00	469.90	451.30	461.20	318	462.12	469.90	451.30	460.60
29-Apr-20	460.65	470.00	445.15	460.30	206	465.22	470.00	445.15	459.02
28-Apr-20	459.10	485.00	446.20	465.70	144	466.44	485.00	446.20	464.00
27-Apr-20	468.25	470.00	451.00	459.10	316	470.78	470.78	451.00	462.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
25-May-20	29-May-20	439.55	449.00	426.50	448.90	311	448.87	449.00	426.50	440.99
18-May-20	22-May-20	439.00	464.90	428.05	439.45	1373	454.89	464.90	428.05	442.85
11-May-20	15-May-20	441.00	464.00	427.70	454.00	1020	463.10	464.00	427.70	446.68
04-May-20	08-May-20	462.00	485.00	438.00	441.30	2702	469.62	485.00	438.00	456.58
27-Apr-20	01-May-20	468.25	485.00	445.15	461.20	984	474.34	485.00	445.15	464.90
20-Apr-20	24-Apr-20	489.00	489.00	453.60	468.25	2321	473.72	489.00	453.60	474.96
13-Apr-20	17-Apr-20	528.00	528.00	441.00	476.90	3005	453.96	528.00	441.00	493.48
06-Apr-20	10-Apr-20	430.00	490.00	427.15	459.65	2416	456.21	490.00	427.15	451.70
30-Mar-20	03-Apr-20	450.00	498.00	376.80	429.55	7026	473.84	498.00	376.80	438.59
23-Mar-20	27-Mar-20	425.00	545.00	376.05	472.85	3937	492.95	545.00	376.05	454.72
16-Mar-20	20-Mar-20	460.10	501.90	371.05	469.65	6717	535.22	535.22	371.05	450.67
09-Mar-20	13-Mar-20	541.00	541.00	427.00	468.90	7377	575.96	575.96	427.00	494.48
02-Mar-20	06-Mar-20	545.00	576.00	532.00	554.45	3045	600.07	600.07	532.00	551.86
24-Feb-20	28-Feb-20	588.00	647.50	548.05	553.80	2538	615.80	647.50	548.05	584.34
17-Feb-20	21-Feb-20	620.05	637.95	580.50	594.30	2697	623.39	637.95	580.50	608.20
10-Feb-20	14-Feb-20	618.00	644.00	603.60	617.35	1841	626.04	644.00	603.60	620.74
03-Feb-20	07-Feb-20	610.20	649.50	600.00	635.50	1466	628.29	649.50	600.00	623.80
27-Jan-20	31-Jan-20	628.25	649.50	615.60	620.50	2798	628.12	649.50	615.60	628.46
20-Jan-20	24-Jan-20	628.25	667.00	622.05	634.20	2335	618.36	667.00	618.36	637.88
13-Jan-20	17-Jan-20	616.40	659.00	611.35	636.25	2635	605.98	659.00	605.98	630.75

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-May-20	31-May-20	462.00	485.00	426.50	448.90	5406	505.50	505.50	426.50	455.60
01-Apr-20	30-Apr-20	450.00	528.00	421.15	461.20	9853	545.92	545.92	421.15	465.09
01-Mar-20	31-Mar-20	545.00	576.00	371.05	458.45	26975	604.21	604.21	371.05	487.62
01-Feb-20	29-Feb-20	625.05	649.50	548.05	553.80	9022	614.31	649.50	548.05	594.10
01-Jan-20	31-Jan-20	616.30	694.30	590.00	627.70	13907	596.55	694.30	590.00	632.08
01-Dec-19	31-Dec-19	566.55	648.00	540.00	624.00	15782	598.46	648.00	540.00	594.64
01-Nov-19	30-Nov-19	610.05	649.90	552.00	566.55	43463	602.30	649.90	552.00	594.62
01-Oct-19	31-Oct-19	581.05	644.30	564.95	609.00	7238	604.78	644.30	564.95	599.82
01-Sep-19	30-Sep-19	560.00	635.00	546.40	578.55	17390	629.58	635.00	546.40	579.99
01-Aug-19	31-Aug-19	604.05	631.95	532.05	570.95	10799	674.41	674.41	532.05	584.75
01-Jul-19	31-Jul-19	660.20	688.00	600.15	606.55	10299	710.09	710.09	600.15	638.72
01-Jun-19	30-Jun-19	716.25	729.95	636.00	660.35	8493	734.54	734.54	636.00	685.64
01-May-19	31-May-19	728.75	784.95	660.00	720.70	16974	745.49	784.95	660.00	723.60
01-Apr-19	30-Apr-19	772.00	795.70	700.00	715.05	9097	745.29	795.70	700.00	745.69
01-Mar-19	31-Mar-19	696.85	849.90	696.85	759.90	34693	739.70	849.90	696.85	750.88
01-Feb-19	28-Feb-19	703.05	720.00	638.90	686.65	18100	792.25	792.25	638.90	687.15
01-Jan-19	31-Jan-19	752.50	967.70	689.00	707.00	237 K	805.45	967.70	689.00	779.05
01-Dec-18	31-Dec-18	779.85	784.00	732.05	752.45	11877	848.81	848.81	732.05	762.09
01-Nov-18	30-Nov-18	832.00	840.00	750.10	766.80	26817	900.40	900.40	750.10	797.22
01-Oct-18	31-Oct-18	880.05	896.25	800.05	850.05	20628	944.20	944.20	800.05	856.60