Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sandesh (SANDESH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Sandesh on 22/05/2020
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sandesh on 26/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sandesh

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-May-20 439.55 449.00 426.50 448.90 311 443.05 449.00 426.50 440.99
22-May-20 440.00 450.00 437.10 439.45 177 444.46 450.00 437.10 441.64
21-May-20 435.50 454.00 435.50 445.00 100 446.41 454.00 435.50 442.50
20-May-20 447.00 447.00 446.00 446.10 55 446.30 447.00 446.00 446.52
19-May-20 456.00 464.90 437.50 443.55 721 442.12 464.90 437.50 450.49
18-May-20 439.00 444.95 428.05 430.10 320 448.71 448.71 428.05 435.52
15-May-20 453.00 454.00 453.00 454.00 101 443.92 454.00 443.92 453.50
14-May-20 437.35 458.50 436.00 438.85 218 445.17 458.50 436.00 442.67
13-May-20 451.00 464.00 435.05 436.10 181 443.81 464.00 435.05 446.54
12-May-20 427.70 451.90 427.70 438.85 143 451.08 451.90 427.70 436.54
11-May-20 441.00 448.00 433.05 440.05 377 461.64 461.64 433.05 440.52
08-May-20 478.00 485.00 438.00 441.30 609 462.71 485.00 438.00 460.58
07-May-20 484.95 485.00 451.20 452.25 544 457.06 485.00 451.20 468.35
06-May-20 445.35 469.00 445.30 463.35 389 458.38 469.00 445.30 455.75
05-May-20 470.00 470.00 445.05 447.40 328 458.64 470.00 445.05 458.11
04-May-20 462.00 462.00 441.00 458.65 832 461.36 462.00 441.00 455.91
30-Apr-20 460.00 469.90 451.30 461.20 318 462.12 469.90 451.30 460.60
29-Apr-20 460.65 470.00 445.15 460.30 206 465.22 470.00 445.15 459.02
28-Apr-20 459.10 485.00 446.20 465.70 144 466.44 485.00 446.20 464.00
27-Apr-20 468.25 470.00 451.00 459.10 316 470.78 470.78 451.00 462.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sandesh

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 439.55 449.00 426.50 448.90 311 448.87 449.00 426.50 440.99
18-May-20 22-May-20 439.00 464.90 428.05 439.45 1373 454.89 464.90 428.05 442.85
11-May-20 15-May-20 441.00 464.00 427.70 454.00 1020 463.10 464.00 427.70 446.68
04-May-20 08-May-20 462.00 485.00 438.00 441.30 2702 469.62 485.00 438.00 456.58
27-Apr-20 01-May-20 468.25 485.00 445.15 461.20 984 474.34 485.00 445.15 464.90
20-Apr-20 24-Apr-20 489.00 489.00 453.60 468.25 2321 473.72 489.00 453.60 474.96
13-Apr-20 17-Apr-20 528.00 528.00 441.00 476.90 3005 453.96 528.00 441.00 493.48
06-Apr-20 10-Apr-20 430.00 490.00 427.15 459.65 2416 456.21 490.00 427.15 451.70
30-Mar-20 03-Apr-20 450.00 498.00 376.80 429.55 7026 473.84 498.00 376.80 438.59
23-Mar-20 27-Mar-20 425.00 545.00 376.05 472.85 3937 492.95 545.00 376.05 454.72
16-Mar-20 20-Mar-20 460.10 501.90 371.05 469.65 6717 535.22 535.22 371.05 450.67
09-Mar-20 13-Mar-20 541.00 541.00 427.00 468.90 7377 575.96 575.96 427.00 494.48
02-Mar-20 06-Mar-20 545.00 576.00 532.00 554.45 3045 600.07 600.07 532.00 551.86
24-Feb-20 28-Feb-20 588.00 647.50 548.05 553.80 2538 615.80 647.50 548.05 584.34
17-Feb-20 21-Feb-20 620.05 637.95 580.50 594.30 2697 623.39 637.95 580.50 608.20
10-Feb-20 14-Feb-20 618.00 644.00 603.60 617.35 1841 626.04 644.00 603.60 620.74
03-Feb-20 07-Feb-20 610.20 649.50 600.00 635.50 1466 628.29 649.50 600.00 623.80
27-Jan-20 31-Jan-20 628.25 649.50 615.60 620.50 2798 628.12 649.50 615.60 628.46
20-Jan-20 24-Jan-20 628.25 667.00 622.05 634.20 2335 618.36 667.00 618.36 637.88
13-Jan-20 17-Jan-20 616.40 659.00 611.35 636.25 2635 605.98 659.00 605.98 630.75

Monthly OHLCV of Sandesh

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 462.00 485.00 426.50 448.90 5406 505.50 505.50 426.50 455.60
01-Apr-20 30-Apr-20 450.00 528.00 421.15 461.20 9853 545.92 545.92 421.15 465.09
01-Mar-20 31-Mar-20 545.00 576.00 371.05 458.45 26975 604.21 604.21 371.05 487.62
01-Feb-20 29-Feb-20 625.05 649.50 548.05 553.80 9022 614.31 649.50 548.05 594.10
01-Jan-20 31-Jan-20 616.30 694.30 590.00 627.70 13907 596.55 694.30 590.00 632.08
01-Dec-19 31-Dec-19 566.55 648.00 540.00 624.00 15782 598.46 648.00 540.00 594.64
01-Nov-19 30-Nov-19 610.05 649.90 552.00 566.55 43463 602.30 649.90 552.00 594.62
01-Oct-19 31-Oct-19 581.05 644.30 564.95 609.00 7238 604.78 644.30 564.95 599.82
01-Sep-19 30-Sep-19 560.00 635.00 546.40 578.55 17390 629.58 635.00 546.40 579.99
01-Aug-19 31-Aug-19 604.05 631.95 532.05 570.95 10799 674.41 674.41 532.05 584.75
01-Jul-19 31-Jul-19 660.20 688.00 600.15 606.55 10299 710.09 710.09 600.15 638.72
01-Jun-19 30-Jun-19 716.25 729.95 636.00 660.35 8493 734.54 734.54 636.00 685.64
01-May-19 31-May-19 728.75 784.95 660.00 720.70 16974 745.49 784.95 660.00 723.60
01-Apr-19 30-Apr-19 772.00 795.70 700.00 715.05 9097 745.29 795.70 700.00 745.69
01-Mar-19 31-Mar-19 696.85 849.90 696.85 759.90 34693 739.70 849.90 696.85 750.88
01-Feb-19 28-Feb-19 703.05 720.00 638.90 686.65 18100 792.25 792.25 638.90 687.15
01-Jan-19 31-Jan-19 752.50 967.70 689.00 707.00 237 K 805.45 967.70 689.00 779.05
01-Dec-18 31-Dec-18 779.85 784.00 732.05 752.45 11877 848.81 848.81 732.05 762.09
01-Nov-18 30-Nov-18 832.00 840.00 750.10 766.80 26817 900.40 900.40 750.10 797.22
01-Oct-18 31-Oct-18 880.05 896.25 800.05 850.05 20628 944.20 944.20 800.05 856.60

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.