Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sandesh (SANDESH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sandesh on 10/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sandesh on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sandesh on 15/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sandesh on 10/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Sandesh on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sandesh

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-19 563.95 563.95 550.00 551.90 303 558.26 563.95 550.00 557.45
09-Dec-19 553.00 565.00 550.10 563.35 377 558.65 565.00 550.10 557.86
06-Dec-19 555.55 560.00 550.10 558.15 324 561.34 561.34 550.10 555.95
05-Dec-19 557.05 563.00 555.00 561.40 146 563.58 563.58 555.00 559.11
04-Dec-19 560.00 570.00 556.50 569.65 339 563.12 570.00 556.50 564.04
03-Dec-19 554.00 574.80 550.10 555.60 355 567.60 574.80 550.10 558.62
02-Dec-19 566.55 570.15 555.00 558.90 335 572.56 572.56 555.00 562.65
29-Nov-19 565.15 577.90 565.00 566.55 396 576.47 577.90 565.00 568.65
28-Nov-19 586.85 586.90 552.00 565.60 1049 580.09 586.90 552.00 572.84
27-Nov-19 576.50 589.75 571.25 574.90 416 582.09 589.75 571.25 578.10
26-Nov-19 579.00 594.90 561.40 585.30 3251 584.03 594.90 561.40 580.15
25-Nov-19 580.25 593.40 578.00 579.50 1216 585.27 593.40 578.00 582.79
22-Nov-19 590.05 591.05 575.40 579.60 296 586.51 591.05 575.40 584.02
21-Nov-19 580.10 590.00 580.10 587.00 673 588.72 590.00 580.10 584.30
20-Nov-19 584.00 595.00 580.00 586.10 6375 591.16 595.00 580.00 586.28
19-Nov-19 590.00 594.70 580.00 583.50 2855 595.27 595.27 580.00 587.05
18-Nov-19 589.00 600.00 584.55 592.00 290 599.16 600.00 584.55 591.39
15-Nov-19 593.75 601.05 571.35 588.85 452 609.56 609.56 571.35 588.75
14-Nov-19 603.20 617.00 593.65 602.95 2104 614.93 617.00 593.65 604.20
13-Nov-19 624.95 649.90 605.10 614.85 1859 606.16 649.90 605.10 623.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sandesh

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 553.00 565.00 550.00 551.90 680 573.42 573.42 550.00 554.98
02-Dec-19 06-Dec-19 566.55 574.80 550.10 558.15 1499 584.45 584.45 550.10 562.40
25-Nov-19 29-Nov-19 580.25 594.90 552.00 566.55 6328 595.47 595.47 552.00 573.42
18-Nov-19 22-Nov-19 589.00 600.00 575.40 579.60 10489 604.94 604.94 575.40 586.00
11-Nov-19 15-Nov-19 609.00 649.90 571.35 588.85 4600 605.10 649.90 571.35 604.78
04-Nov-19 08-Nov-19 599.00 649.00 588.80 601.20 21899 600.71 649.00 588.80 609.50
28-Oct-19 01-Nov-19 595.95 644.30 588.35 611.10 1170 591.49 644.30 588.35 609.92
21-Oct-19 25-Oct-19 599.00 625.00 578.00 588.85 1189 585.27 625.00 578.00 597.71
14-Oct-19 18-Oct-19 583.00 609.00 568.05 586.75 1761 583.85 609.00 568.05 586.70
07-Oct-19 11-Oct-19 587.20 599.95 564.95 566.90 1271 587.95 599.95 564.95 579.75
30-Sep-19 04-Oct-19 584.00 602.05 569.30 585.05 2477 590.79 602.05 569.30 585.10
23-Sep-19 27-Sep-19 635.00 635.00 568.00 585.90 4570 575.61 635.00 568.00 605.98
16-Sep-19 20-Sep-19 577.35 625.00 552.00 577.90 3914 568.15 625.00 552.00 583.06
09-Sep-19 13-Sep-19 555.50 589.95 546.40 577.35 2600 569.01 589.95 546.40 567.30
02-Sep-19 06-Sep-19 560.00 577.15 548.30 553.90 5823 578.18 578.18 548.30 559.84
26-Aug-19 30-Aug-19 546.00 598.95 541.35 570.95 2092 592.04 598.95 541.35 564.31
19-Aug-19 23-Aug-19 581.15 631.95 532.05 546.40 4193 611.19 631.95 532.05 572.89
12-Aug-19 16-Aug-19 601.05 630.05 585.55 595.90 1758 619.25 630.05 585.55 603.14
05-Aug-19 09-Aug-19 601.00 619.50 580.05 614.80 1680 634.66 634.66 580.05 603.84
29-Jul-19 02-Aug-19 639.00 639.00 600.15 602.55 1823 649.14 649.14 600.15 620.18

Monthly OHLCV of Sandesh

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 566.55 574.80 550.00 551.90 2179 598.46 598.46 550.00 560.81
01-Nov-19 30-Nov-19 610.05 649.90 552.00 566.55 43463 602.30 649.90 552.00 594.62
01-Oct-19 31-Oct-19 581.05 644.30 564.95 609.00 7238 604.78 644.30 564.95 599.82
01-Sep-19 30-Sep-19 560.00 635.00 546.40 578.55 17390 629.58 635.00 546.40 579.99
01-Aug-19 31-Aug-19 604.05 631.95 532.05 570.95 10799 674.41 674.41 532.05 584.75
01-Jul-19 31-Jul-19 660.20 688.00 600.15 606.55 10299 710.09 710.09 600.15 638.72
01-Jun-19 30-Jun-19 716.25 729.95 636.00 660.35 8493 734.54 734.54 636.00 685.64
01-May-19 31-May-19 728.75 784.95 660.00 720.70 16974 745.49 784.95 660.00 723.60
01-Apr-19 30-Apr-19 772.00 795.70 700.00 715.05 9097 745.29 795.70 700.00 745.69
01-Mar-19 31-Mar-19 696.85 849.90 696.85 759.90 34693 739.70 849.90 696.85 750.88
01-Feb-19 28-Feb-19 703.05 720.00 638.90 686.65 18100 792.25 792.25 638.90 687.15
01-Jan-19 31-Jan-19 752.50 967.70 689.00 707.00 237 K 805.45 967.70 689.00 779.05
01-Dec-18 31-Dec-18 779.85 784.00 732.05 752.45 11877 848.81 848.81 732.05 762.09
01-Nov-18 30-Nov-18 832.00 840.00 750.10 766.80 26817 900.40 900.40 750.10 797.22
01-Oct-18 31-Oct-18 880.05 896.25 800.05 850.05 20628 944.20 944.20 800.05 856.60
01-Sep-18 30-Sep-18 933.95 1044.05 865.00 893.85 53994 954.18 1044.05 865.00 934.21
01-Aug-18 31-Aug-18 960.00 995.10 895.00 918.05 17201 966.32 995.10 895.00 942.04
01-Jul-18 31-Jul-18 889.70 1048.95 868.00 949.95 38456 993.48 1048.95 868.00 939.15
01-Jun-18 30-Jun-18 981.05 992.90 860.85 888.20 21234 1056.22 1056.22 860.85 930.75
01-May-18 31-May-18 1069.30 1109.85 952.95 989.25 27274 1082.11 1109.85 952.95 1030.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.