Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Subros (SUBROS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Subros on 19/09/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Subros on 19/09/2019 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by Subros on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Subros

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 220.00 221.00 213.00 214.10 18569 229.35 229.35 213.00 217.02
18-Sep-19 230.00 231.50 218.30 221.20 38415 233.45 233.45 218.30 225.25
17-Sep-19 235.70 237.50 226.00 228.40 45119 235.00 237.50 226.00 231.90
16-Sep-19 237.75 238.55 230.25 233.00 48353 235.12 238.55 230.25 234.89
13-Sep-19 241.00 244.70 230.00 238.45 103 K 231.69 244.70 230.00 238.54
12-Sep-19 236.30 270.00 230.00 237.00 583 K 220.06 270.00 220.06 243.32
11-Sep-19 214.45 234.00 214.00 232.65 88479 216.34 234.00 214.00 223.78
09-Sep-19 222.00 222.00 210.00 213.90 15711 215.72 222.00 210.00 216.98
06-Sep-19 214.90 220.50 210.00 215.75 28547 216.14 220.50 210.00 215.29
05-Sep-19 215.15 218.80 211.55 213.00 13718 217.66 218.80 211.55 214.62
04-Sep-19 214.25 219.80 208.00 215.20 20950 221.01 221.01 208.00 214.31
03-Sep-19 219.65 219.65 212.70 214.45 19915 225.40 225.40 212.70 216.61
30-Aug-19 221.85 227.50 218.50 221.30 26963 228.52 228.52 218.50 222.29
29-Aug-19 226.65 232.00 221.00 223.30 30349 231.30 232.00 221.00 225.74
28-Aug-19 238.00 241.90 224.95 227.30 43772 229.57 241.90 224.95 233.04
27-Aug-19 234.70 245.00 232.95 239.40 138 K 221.12 245.00 221.12 238.01
26-Aug-19 221.45 244.00 211.10 235.20 329 K 214.31 244.00 211.10 227.94
23-Aug-19 216.05 216.10 185.60 206.35 155 K 222.59 222.59 185.60 206.02
22-Aug-19 230.60 231.40 216.30 218.30 48793 221.04 231.40 216.30 224.15
21-Aug-19 227.00 241.60 225.00 233.25 331 K 210.36 241.60 210.36 231.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Subros

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 237.75 238.55 213.00 214.10 150 K 224.96 238.55 213.00 225.85
09-Sep-19 13-Sep-19 222.00 270.00 210.00 238.45 791 K 214.81 270.00 210.00 235.11
02-Sep-19 06-Sep-19 219.65 220.50 208.00 215.75 83130 213.65 220.50 208.00 215.98
26-Aug-19 30-Aug-19 221.45 245.00 211.10 221.30 569 K 202.59 245.00 202.59 224.71
19-Aug-19 23-Aug-19 210.00 241.60 185.60 206.35 838 K 194.30 241.60 185.60 210.89
12-Aug-19 16-Aug-19 197.20 203.40 180.00 200.50 170 K 193.32 203.40 180.00 195.28
05-Aug-19 09-Aug-19 174.85 206.55 162.80 199.85 251 K 200.62 206.55 162.80 186.01
29-Jul-19 02-Aug-19 189.25 198.55 168.65 174.85 100 K 218.41 218.41 168.65 182.83
22-Jul-19 26-Jul-19 218.45 220.10 186.00 189.25 104 K 233.37 233.37 186.00 203.45
15-Jul-19 19-Jul-19 240.00 242.95 213.95 220.20 58469 237.46 242.95 213.95 229.27
08-Jul-19 12-Jul-19 230.00 243.25 223.00 240.55 73003 240.71 243.25 223.00 234.20
01-Jul-19 05-Jul-19 237.95 243.85 230.25 233.05 50357 245.15 245.15 230.25 236.27
24-Jun-19 28-Jun-19 241.10 242.95 233.00 236.00 47856 252.04 252.04 233.00 238.26
17-Jun-19 21-Jun-19 252.00 252.00 235.60 240.45 140 K 259.07 259.07 235.60 245.01
10-Jun-19 14-Jun-19 256.05 264.80 245.10 247.30 110 K 264.83 264.83 245.10 253.31
03-Jun-19 07-Jun-19 276.80 276.80 250.00 255.50 58299 264.88 276.80 250.00 264.78
27-May-19 31-May-19 284.95 284.95 267.60 270.00 135 K 252.89 284.95 252.89 276.88
20-May-19 24-May-19 242.00 274.95 237.95 272.50 247 K 248.93 274.95 237.95 256.85
13-May-19 17-May-19 235.00 236.95 225.00 230.70 98397 265.95 265.95 225.00 231.91
06-May-19 10-May-19 263.00 265.00 235.50 237.10 108 K 281.74 281.74 235.50 250.15

Monthly OHLCV of Subros

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 237.75 238.55 213.00 214.10 150 K 224.96 238.55 213.00 225.85
09-Sep-19 13-Sep-19 222.00 270.00 210.00 238.45 791 K 214.81 270.00 210.00 235.11
02-Sep-19 06-Sep-19 219.65 220.50 208.00 215.75 83130 213.65 220.50 208.00 215.98
26-Aug-19 30-Aug-19 221.45 245.00 211.10 221.30 569 K 202.59 245.00 202.59 224.71
19-Aug-19 23-Aug-19 210.00 241.60 185.60 206.35 838 K 194.30 241.60 185.60 210.89
12-Aug-19 16-Aug-19 197.20 203.40 180.00 200.50 170 K 193.32 203.40 180.00 195.28
05-Aug-19 09-Aug-19 174.85 206.55 162.80 199.85 251 K 200.62 206.55 162.80 186.01
29-Jul-19 02-Aug-19 189.25 198.55 168.65 174.85 100 K 218.41 218.41 168.65 182.83
22-Jul-19 26-Jul-19 218.45 220.10 186.00 189.25 104 K 233.37 233.37 186.00 203.45
15-Jul-19 19-Jul-19 240.00 242.95 213.95 220.20 58469 237.46 242.95 213.95 229.27
08-Jul-19 12-Jul-19 230.00 243.25 223.00 240.55 73003 240.71 243.25 223.00 234.20
01-Jul-19 05-Jul-19 237.95 243.85 230.25 233.05 50357 245.15 245.15 230.25 236.27
24-Jun-19 28-Jun-19 241.10 242.95 233.00 236.00 47856 252.04 252.04 233.00 238.26
17-Jun-19 21-Jun-19 252.00 252.00 235.60 240.45 140 K 259.07 259.07 235.60 245.01
10-Jun-19 14-Jun-19 256.05 264.80 245.10 247.30 110 K 264.83 264.83 245.10 253.31
03-Jun-19 07-Jun-19 276.80 276.80 250.00 255.50 58299 264.88 276.80 250.00 264.78
27-May-19 31-May-19 284.95 284.95 267.60 270.00 135 K 252.89 284.95 252.89 276.88
20-May-19 24-May-19 242.00 274.95 237.95 272.50 247 K 248.93 274.95 237.95 256.85
13-May-19 17-May-19 235.00 236.95 225.00 230.70 98397 265.95 265.95 225.00 231.91
06-May-19 10-May-19 263.00 265.00 235.50 237.10 108 K 281.74 281.74 235.50 250.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.