Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Subros (SUBROS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Subros on 30/04/2020 with rise in volume.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Subros on 22/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Subros on 22/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Subros on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Subros

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 159.00 160.45 155.00 155.80 24143 158.24 160.45 155.00 157.56
21-May-20 158.70 163.00 156.15 159.10 51187 157.25 163.00 156.15 159.24
20-May-20 154.00 161.50 152.95 158.45 59872 157.76 161.50 152.95 156.72
19-May-20 155.00 159.85 152.00 153.75 40279 160.38 160.38 152.00 155.15
18-May-20 162.90 163.85 151.50 152.10 46529 163.17 163.85 151.50 157.59
15-May-20 163.60 164.80 160.35 161.45 35040 163.78 164.80 160.35 162.55
14-May-20 162.65 164.10 161.05 161.95 26189 165.13 165.13 161.05 162.44
13-May-20 170.00 174.05 163.00 164.55 108 K 162.36 174.05 162.36 167.90
12-May-20 163.00 166.00 158.10 162.60 67722 162.29 166.00 158.10 162.43
11-May-20 162.00 167.45 159.90 163.40 185 K 161.39 167.45 159.90 163.19
08-May-20 164.70 167.50 157.00 158.70 112 K 160.80 167.50 157.00 161.97
07-May-20 164.00 167.70 160.10 161.95 129 K 158.17 167.70 158.17 163.44
06-May-20 152.95 172.25 147.65 168.05 1846 K 156.12 172.25 147.65 160.23
05-May-20 156.65 157.50 148.00 148.70 48669 159.52 159.52 148.00 152.71
04-May-20 158.00 159.50 151.55 153.75 65437 163.34 163.34 151.55 155.70
30-Apr-20 171.00 173.40 163.05 163.80 144 K 158.87 173.40 158.87 167.81
29-Apr-20 157.00 174.00 155.90 169.30 800 K 153.70 174.00 153.70 164.05
28-Apr-20 156.45 159.00 153.00 154.00 42057 151.78 159.00 151.78 155.61
27-Apr-20 145.20 161.00 145.20 155.05 142 K 151.95 161.00 145.20 151.61
24-Apr-20 149.00 155.00 145.85 146.80 34686 154.74 155.00 145.85 149.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Subros

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 162.90 163.85 151.50 155.80 222 K 160.13 163.85 151.50 158.51
11-May-20 15-May-20 162.00 174.05 158.10 161.45 422 K 156.36 174.05 156.36 163.90
04-May-20 08-May-20 158.00 172.25 147.65 158.70 2202 K 153.58 172.25 147.65 159.15
27-Apr-20 01-May-20 145.20 174.00 145.20 163.80 1129 K 150.10 174.00 145.20 157.05
20-Apr-20 24-Apr-20 163.90 164.25 140.00 146.80 513 K 146.47 164.25 140.00 153.74
13-Apr-20 17-Apr-20 139.95 172.00 132.65 162.95 1256 K 141.05 172.00 132.65 151.89
06-Apr-20 10-Apr-20 135.90 144.35 124.85 138.75 437 K 146.14 146.14 124.85 135.96
30-Mar-20 03-Apr-20 131.90 143.85 117.75 127.85 254 K 161.95 161.95 117.75 130.34
23-Mar-20 27-Mar-20 140.00 150.30 120.70 135.75 101 K 187.21 187.21 120.70 136.69
16-Mar-20 20-Mar-20 167.95 182.00 131.25 149.00 190 K 216.88 216.88 131.25 157.55
09-Mar-20 13-Mar-20 226.00 228.95 144.00 173.95 206 K 240.53 240.53 144.00 193.23
02-Mar-20 06-Mar-20 235.00 239.35 203.15 236.05 133 K 252.68 252.68 203.15 228.39
24-Feb-20 28-Feb-20 264.00 268.80 222.00 228.45 136 K 259.54 268.80 222.00 245.81
17-Feb-20 21-Feb-20 247.05 270.85 234.00 264.65 193 K 264.94 270.85 234.00 254.14
10-Feb-20 14-Feb-20 270.00 270.00 249.00 250.35 105 K 270.05 270.05 249.00 259.84
03-Feb-20 07-Feb-20 254.00 299.00 250.05 266.50 465 K 272.71 299.00 250.05 267.39
27-Jan-20 31-Jan-20 284.00 284.90 235.00 250.25 324 K 281.88 284.90 235.00 263.54
20-Jan-20 24-Jan-20 285.05 293.85 281.05 285.20 142 K 277.48 293.85 277.48 286.29
13-Jan-20 17-Jan-20 289.00 295.00 283.85 287.55 227 K 266.11 295.00 266.11 288.85
06-Jan-20 10-Jan-20 275.00 292.95 251.00 288.60 330 K 255.34 292.95 251.00 276.89

Monthly OHLCV of Subros

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 158.00 174.05 147.65 155.80 2847 K 182.38 182.38 147.65 158.88
01-Apr-20 30-Apr-20 135.05 174.00 124.85 163.80 3368 K 215.34 215.34 124.85 149.43
01-Mar-20 31-Mar-20 235.00 239.35 117.75 130.70 855 K 249.99 249.99 117.75 180.70
01-Feb-20 29-Feb-20 242.00 299.00 222.00 228.45 951 K 252.11 299.00 222.00 247.86
01-Jan-20 31-Jan-20 256.90 299.40 242.00 243.85 1521 K 243.68 299.40 242.00 260.54
01-Dec-19 31-Dec-19 236.95 259.90 224.75 253.65 842 K 243.54 259.90 224.75 243.81
01-Nov-19 30-Nov-19 256.65 270.00 233.25 235.95 960 K 238.12 270.00 233.25 248.96
01-Oct-19 31-Oct-19 252.00 261.80 220.25 255.35 776 K 228.90 261.80 220.25 247.35
01-Sep-19 30-Sep-19 219.65 270.00 208.00 251.30 1761 K 220.56 270.00 208.00 237.24
01-Aug-19 31-Aug-19 188.00 245.00 162.80 221.30 1882 K 236.84 245.00 162.80 204.27
01-Jul-19 31-Jul-19 237.95 243.85 176.95 190.50 334 K 261.36 261.36 176.95 212.31
01-Jun-19 30-Jun-19 276.80 276.80 233.00 236.00 358 K 267.07 276.80 233.00 255.65
01-May-19 31-May-19 283.00 285.00 225.00 270.00 1027 K 268.39 285.00 225.00 265.75
01-Apr-19 30-Apr-19 270.00 303.00 267.80 280.25 932 K 256.53 303.00 256.53 280.26
01-Mar-19 31-Mar-19 246.95 275.90 246.95 267.75 872 K 253.66 275.90 246.95 259.39
01-Feb-19 28-Feb-19 238.00 254.40 227.45 244.75 604 K 266.18 266.18 227.45 241.15
01-Jan-19 31-Jan-19 276.95 279.00 205.25 239.40 574 K 282.21 282.21 205.25 250.15
01-Dec-18 31-Dec-18 277.70 281.80 253.00 276.70 520 K 292.12 292.12 253.00 272.30
01-Nov-18 30-Nov-18 289.30 291.00 259.95 274.65 758 K 305.51 305.51 259.95 278.73
01-Oct-18 31-Oct-18 308.00 311.65 235.80 286.75 1140 K 325.48 325.48 235.80 285.55

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.