Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Subros (SUBROS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Subros on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Subros on 20/05/2019
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Subros on 03/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Subros on 26/04/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Subros on 20/05/2019

Daily OHLCV of Subros

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 242.00 274.00 237.95 263.35 75109 231.01 274.00 231.01 254.33
17-May-19 233.05 233.50 225.00 230.70 25532 231.45 233.50 225.00 230.56
16-May-19 227.20 234.90 227.20 230.70 14074 232.90 234.90 227.20 230.00
15-May-19 233.05 235.90 225.00 226.55 16303 235.68 235.90 225.00 230.12
14-May-19 230.00 236.95 225.50 234.95 24912 239.50 239.50 225.50 231.85
13-May-19 235.00 235.60 228.80 231.25 17576 246.34 246.34 228.80 232.66
10-May-19 242.50 245.00 235.50 237.10 32837 252.66 252.66 235.50 240.02
09-May-19 250.00 251.45 241.00 241.95 22825 259.22 259.22 241.00 246.10
08-May-19 258.65 258.70 251.00 252.45 20695 263.24 263.24 251.00 255.20
07-May-19 260.00 262.75 257.05 258.65 13478 266.86 266.86 257.05 259.61
06-May-19 263.00 265.00 258.00 259.70 18335 272.29 272.29 258.00 261.42
03-May-19 258.00 285.00 254.75 267.90 376 K 278.17 285.00 254.75 266.41
02-May-19 283.00 283.00 254.00 257.20 60911 287.05 287.05 254.00 269.30
30-Apr-19 288.05 288.50 277.20 280.25 11325 290.60 290.60 277.20 283.50
26-Apr-19 294.00 294.00 286.15 289.60 11088 290.26 294.00 286.15 290.94
25-Apr-19 293.65 294.00 286.15 288.70 22482 289.90 294.00 286.15 290.62
24-Apr-19 290.00 292.00 287.00 291.10 24264 289.77 292.00 287.00 290.02
23-Apr-19 286.30 290.65 285.00 287.90 9523 292.08 292.08 285.00 287.46
22-Apr-19 293.95 298.00 285.00 287.10 18967 293.14 298.00 285.00 291.01
18-Apr-19 292.45 302.40 290.95 300.30 131 K 289.75 302.40 289.75 296.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Subros

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 242.00 274.00 237.95 263.35 75109 248.93 274.00 237.95 254.33
13-May-19 17-May-19 235.00 236.95 225.00 230.70 98397 265.95 265.95 225.00 231.91
06-May-19 10-May-19 263.00 265.00 235.50 237.10 108 K 281.74 281.74 235.50 250.15
29-Apr-19 03-May-19 288.05 288.50 254.00 267.90 449 K 288.88 288.88 254.00 274.61
22-Apr-19 26-Apr-19 293.95 298.00 285.00 289.60 86324 286.12 298.00 285.00 291.64
15-Apr-19 19-Apr-19 282.50 302.40 282.50 300.30 203 K 280.31 302.40 280.31 291.92
08-Apr-19 12-Apr-19 297.20 303.00 272.50 282.05 211 K 271.94 303.00 271.94 288.69
01-Apr-19 05-Apr-19 270.00 299.90 267.80 294.80 419 K 260.75 299.90 260.75 283.12
25-Mar-19 29-Mar-19 259.85 269.05 247.00 267.75 381 K 260.59 269.05 247.00 260.91
18-Mar-19 22-Mar-19 265.05 268.75 257.05 259.85 168 K 258.51 268.75 257.05 262.67
11-Mar-19 15-Mar-19 262.10 275.90 259.45 268.30 150 K 250.58 275.90 250.58 266.44
04-Mar-19 08-Mar-19 254.00 268.00 250.05 261.65 142 K 242.74 268.00 242.74 258.42
25-Feb-19 01-Mar-19 240.85 253.50 237.95 251.10 115 K 239.64 253.50 237.95 245.85
18-Feb-19 22-Feb-19 232.75 244.70 227.45 242.55 70298 242.41 244.70 227.45 236.86
11-Feb-19 15-Feb-19 251.15 252.80 231.35 234.25 94663 242.44 252.80 231.35 242.39
04-Feb-19 08-Feb-19 239.00 254.40 230.00 250.15 324 K 241.49 254.40 230.00 243.39
28-Jan-19 01-Feb-19 226.00 244.00 205.25 242.50 256 K 253.55 253.55 205.25 229.44
21-Jan-19 25-Jan-19 256.45 260.00 224.25 225.90 136 K 265.45 265.45 224.25 241.65
14-Jan-19 18-Jan-19 265.05 267.95 254.95 256.55 64325 269.77 269.77 254.95 261.12
07-Jan-19 11-Jan-19 266.00 272.90 262.55 267.70 47863 272.26 272.90 262.55 267.29

Monthly OHLCV of Subros

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 242.00 274.00 237.95 263.35 75109 248.93 274.00 237.95 254.33
13-May-19 17-May-19 235.00 236.95 225.00 230.70 98397 265.95 265.95 225.00 231.91
06-May-19 10-May-19 263.00 265.00 235.50 237.10 108 K 281.74 281.74 235.50 250.15
29-Apr-19 03-May-19 288.05 288.50 254.00 267.90 449 K 288.88 288.88 254.00 274.61
22-Apr-19 26-Apr-19 293.95 298.00 285.00 289.60 86324 286.12 298.00 285.00 291.64
15-Apr-19 19-Apr-19 282.50 302.40 282.50 300.30 203 K 280.31 302.40 280.31 291.92
08-Apr-19 12-Apr-19 297.20 303.00 272.50 282.05 211 K 271.94 303.00 271.94 288.69
01-Apr-19 05-Apr-19 270.00 299.90 267.80 294.80 419 K 260.75 299.90 260.75 283.12
25-Mar-19 29-Mar-19 259.85 269.05 247.00 267.75 381 K 260.59 269.05 247.00 260.91
18-Mar-19 22-Mar-19 265.05 268.75 257.05 259.85 168 K 258.51 268.75 257.05 262.67
11-Mar-19 15-Mar-19 262.10 275.90 259.45 268.30 150 K 250.58 275.90 250.58 266.44
04-Mar-19 08-Mar-19 254.00 268.00 250.05 261.65 142 K 242.74 268.00 242.74 258.42
25-Feb-19 01-Mar-19 240.85 253.50 237.95 251.10 115 K 239.64 253.50 237.95 245.85
18-Feb-19 22-Feb-19 232.75 244.70 227.45 242.55 70298 242.41 244.70 227.45 236.86
11-Feb-19 15-Feb-19 251.15 252.80 231.35 234.25 94663 242.44 252.80 231.35 242.39
04-Feb-19 08-Feb-19 239.00 254.40 230.00 250.15 324 K 241.49 254.40 230.00 243.39
28-Jan-19 01-Feb-19 226.00 244.00 205.25 242.50 256 K 253.55 253.55 205.25 229.44
21-Jan-19 25-Jan-19 256.45 260.00 224.25 225.90 136 K 265.45 265.45 224.25 241.65
14-Jan-19 18-Jan-19 265.05 267.95 254.95 256.55 64325 269.77 269.77 254.95 261.12
07-Jan-19 11-Jan-19 266.00 272.90 262.55 267.70 47863 272.26 272.90 262.55 267.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.