Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Subros (SUBROS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Subros on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Subros on 31/05/2019 with rise in volume.

Daily OHLCV of Subros

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 224.70 225.05 213.95 220.20 19901 229.79 229.79 213.95 220.98
18-Jul-19 228.80 230.90 224.50 225.75 7761 232.10 232.10 224.50 227.49
17-Jul-19 230.55 233.05 228.00 229.80 6166 233.85 233.85 228.00 230.35
16-Jul-19 231.75 236.00 228.75 230.75 13216 235.88 236.00 228.75 231.81
15-Jul-19 240.00 242.95 223.70 229.95 11425 237.61 242.95 223.70 234.15
12-Jul-19 240.90 243.25 239.95 240.55 18915 234.06 243.25 234.06 241.16
11-Jul-19 233.45 243.15 227.55 239.75 19730 232.15 243.15 227.55 235.98
10-Jul-19 232.05 234.10 230.35 232.55 10571 232.03 234.10 230.35 232.26
09-Jul-19 229.00 233.80 226.25 233.10 11448 233.53 233.80 226.25 230.54
08-Jul-19 230.00 235.85 223.00 227.35 12339 238.00 238.00 223.00 229.05
05-Jul-19 242.70 242.90 230.25 233.05 24503 238.78 242.90 230.25 237.23
04-Jul-19 239.55 243.85 239.10 240.90 7220 236.71 243.85 236.71 240.85
03-Jul-19 236.40 239.90 234.05 239.05 4394 236.08 239.90 234.05 237.35
02-Jul-19 235.75 237.05 235.00 235.20 4540 236.40 237.05 235.00 235.75
01-Jul-19 237.95 237.95 232.60 235.65 9700 236.77 237.95 232.60 236.04
28-Jun-19 237.45 238.00 233.00 236.00 6815 237.42 238.00 233.00 236.11
27-Jun-19 239.00 239.40 233.00 237.50 7485 237.62 239.40 233.00 237.22
26-Jun-19 234.85 237.00 234.05 235.35 7488 239.92 239.92 234.05 235.31
25-Jun-19 241.90 241.90 233.50 234.45 16110 241.91 241.91 233.50 237.94
24-Jun-19 241.10 242.95 238.00 241.45 9958 242.95 242.95 238.00 240.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Subros

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 240.00 242.95 213.95 220.20 58469 237.46 242.95 213.95 229.27
08-Jul-19 12-Jul-19 230.00 243.25 223.00 240.55 73003 240.71 243.25 223.00 234.20
01-Jul-19 05-Jul-19 237.95 243.85 230.25 233.05 50357 245.15 245.15 230.25 236.27
24-Jun-19 28-Jun-19 241.10 242.95 233.00 236.00 47856 252.04 252.04 233.00 238.26
17-Jun-19 21-Jun-19 252.00 252.00 235.60 240.45 140 K 259.07 259.07 235.60 245.01
10-Jun-19 14-Jun-19 256.05 264.80 245.10 247.30 110 K 264.83 264.83 245.10 253.31
03-Jun-19 07-Jun-19 276.80 276.80 250.00 255.50 58299 264.88 276.80 250.00 264.78
27-May-19 31-May-19 284.95 284.95 267.60 270.00 135 K 252.89 284.95 252.89 276.88
20-May-19 24-May-19 242.00 274.95 237.95 272.50 247 K 248.93 274.95 237.95 256.85
13-May-19 17-May-19 235.00 236.95 225.00 230.70 98397 265.95 265.95 225.00 231.91
06-May-19 10-May-19 263.00 265.00 235.50 237.10 108 K 281.74 281.74 235.50 250.15
29-Apr-19 03-May-19 288.05 288.50 254.00 267.90 449 K 288.88 288.88 254.00 274.61
22-Apr-19 26-Apr-19 293.95 298.00 285.00 289.60 86324 286.12 298.00 285.00 291.64
15-Apr-19 19-Apr-19 282.50 302.40 282.50 300.30 203 K 280.31 302.40 280.31 291.92
08-Apr-19 12-Apr-19 297.20 303.00 272.50 282.05 211 K 271.94 303.00 271.94 288.69
01-Apr-19 05-Apr-19 270.00 299.90 267.80 294.80 419 K 260.75 299.90 260.75 283.12
25-Mar-19 29-Mar-19 259.85 269.05 247.00 267.75 381 K 260.59 269.05 247.00 260.91
18-Mar-19 22-Mar-19 265.05 268.75 257.05 259.85 168 K 258.51 268.75 257.05 262.67
11-Mar-19 15-Mar-19 262.10 275.90 259.45 268.30 150 K 250.58 275.90 250.58 266.44
04-Mar-19 08-Mar-19 254.00 268.00 250.05 261.65 142 K 242.74 268.00 242.74 258.42

Monthly OHLCV of Subros

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 240.00 242.95 213.95 220.20 58469 237.46 242.95 213.95 229.27
08-Jul-19 12-Jul-19 230.00 243.25 223.00 240.55 73003 240.71 243.25 223.00 234.20
01-Jul-19 05-Jul-19 237.95 243.85 230.25 233.05 50357 245.15 245.15 230.25 236.27
24-Jun-19 28-Jun-19 241.10 242.95 233.00 236.00 47856 252.04 252.04 233.00 238.26
17-Jun-19 21-Jun-19 252.00 252.00 235.60 240.45 140 K 259.07 259.07 235.60 245.01
10-Jun-19 14-Jun-19 256.05 264.80 245.10 247.30 110 K 264.83 264.83 245.10 253.31
03-Jun-19 07-Jun-19 276.80 276.80 250.00 255.50 58299 264.88 276.80 250.00 264.78
27-May-19 31-May-19 284.95 284.95 267.60 270.00 135 K 252.89 284.95 252.89 276.88
20-May-19 24-May-19 242.00 274.95 237.95 272.50 247 K 248.93 274.95 237.95 256.85
13-May-19 17-May-19 235.00 236.95 225.00 230.70 98397 265.95 265.95 225.00 231.91
06-May-19 10-May-19 263.00 265.00 235.50 237.10 108 K 281.74 281.74 235.50 250.15
29-Apr-19 03-May-19 288.05 288.50 254.00 267.90 449 K 288.88 288.88 254.00 274.61
22-Apr-19 26-Apr-19 293.95 298.00 285.00 289.60 86324 286.12 298.00 285.00 291.64
15-Apr-19 19-Apr-19 282.50 302.40 282.50 300.30 203 K 280.31 302.40 280.31 291.92
08-Apr-19 12-Apr-19 297.20 303.00 272.50 282.05 211 K 271.94 303.00 271.94 288.69
01-Apr-19 05-Apr-19 270.00 299.90 267.80 294.80 419 K 260.75 299.90 260.75 283.12
25-Mar-19 29-Mar-19 259.85 269.05 247.00 267.75 381 K 260.59 269.05 247.00 260.91
18-Mar-19 22-Mar-19 265.05 268.75 257.05 259.85 168 K 258.51 268.75 257.05 262.67
11-Mar-19 15-Mar-19 262.10 275.90 259.45 268.30 150 K 250.58 275.90 250.58 266.44
04-Mar-19 08-Mar-19 254.00 268.00 250.05 261.65 142 K 242.74 268.00 242.74 258.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.