Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dhampur Sugar Mills (DHAMPURSUG)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Dhampur Sugar Mills Ltd. on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Feb-20 178.00 183.50 175.30 179.95 401 K 185.49 185.49 175.30 179.19
25-Feb-20 185.00 185.65 178.00 179.25 366 K 189.00 189.00 178.00 181.98
24-Feb-20 187.05 190.10 182.00 183.50 270 K 192.33 192.33 182.00 185.66
20-Feb-20 192.70 194.75 190.00 190.80 258 K 192.60 194.75 190.00 192.06
19-Feb-20 192.90 195.00 189.30 193.90 384 K 192.44 195.00 189.30 192.78
18-Feb-20 190.65 191.95 183.35 188.60 362 K 196.24 196.24 183.35 188.64
17-Feb-20 197.00 199.80 190.60 192.15 537 K 197.58 199.80 190.60 194.89
14-Feb-20 199.80 199.95 189.50 191.90 417 K 199.88 199.95 189.50 195.29
13-Feb-20 203.60 206.65 197.60 199.00 772 K 198.04 206.65 197.60 201.71
12-Feb-20 192.75 204.35 191.95 202.40 1079 K 198.22 204.35 191.95 197.86
11-Feb-20 199.55 202.60 193.00 196.40 428 K 198.54 202.60 193.00 197.89
10-Feb-20 200.60 202.65 195.75 198.45 333 K 197.72 202.65 195.75 199.36
07-Feb-20 202.00 204.35 196.60 199.75 709 K 194.77 204.35 194.77 200.68
06-Feb-20 188.40 203.70 188.30 200.65 1198 K 194.28 203.70 188.30 195.26
05-Feb-20 195.50 195.50 183.45 186.25 626 K 198.37 198.37 183.45 190.18
04-Feb-20 194.25 201.10 190.45 192.00 656 K 202.30 202.30 190.45 194.45
03-Feb-20 200.85 204.50 189.00 192.20 741 K 207.96 207.96 189.00 196.64
01-Feb-20 205.40 209.80 200.00 202.40 354 K 211.52 211.52 200.00 204.40
31-Jan-20 212.85 214.40 204.00 204.95 360 K 213.98 214.40 204.00 209.05
30-Jan-20 217.00 217.60 209.00 212.05 377 K 214.05 217.60 209.00 213.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dhampur Sugar Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 187.05 190.10 175.30 179.95 1038 K 197.69 197.69 175.30 183.10
17-Feb-20 21-Feb-20 197.00 199.80 183.35 190.80 1543 K 202.64 202.64 183.35 192.74
10-Feb-20 14-Feb-20 200.60 206.65 189.50 191.90 3031 K 208.12 208.12 189.50 197.16
03-Feb-20 07-Feb-20 200.85 204.50 183.45 199.75 3931 K 219.09 219.09 183.45 197.14
27-Jan-20 31-Jan-20 215.90 219.80 200.00 202.40 3176 K 228.66 228.66 200.00 209.52
20-Jan-20 24-Jan-20 236.70 239.00 213.15 216.60 2246 K 230.96 239.00 213.15 226.36
13-Jan-20 17-Jan-20 233.90 244.00 232.50 235.90 4701 K 225.34 244.00 225.34 236.58
06-Jan-20 10-Jan-20 230.15 242.00 225.55 231.30 4354 K 218.43 242.00 218.43 232.25
30-Dec-19 03-Jan-20 224.30 245.95 221.15 233.15 6359 K 205.71 245.95 205.71 231.14
23-Dec-19 27-Dec-19 207.95 228.40 206.00 223.35 3348 K 195.00 228.40 195.00 216.42
16-Dec-19 20-Dec-19 195.50 216.20 195.40 207.65 3725 K 186.32 216.20 186.32 203.69
09-Dec-19 13-Dec-19 188.70 199.00 185.00 197.55 3627 K 180.08 199.00 180.08 192.56
02-Dec-19 06-Dec-19 171.95 189.20 164.25 184.45 2887 K 182.69 189.20 164.25 177.46
25-Nov-19 29-Nov-19 175.00 178.80 167.60 170.95 1663 K 192.29 192.29 167.60 173.09
18-Nov-19 22-Nov-19 189.25 191.35 165.60 173.25 2765 K 204.71 204.71 165.60 179.86
11-Nov-19 15-Nov-19 206.00 216.25 185.90 188.15 2243 K 210.34 216.25 185.90 199.08
04-Nov-19 08-Nov-19 218.00 222.90 203.50 207.90 2250 K 207.61 222.90 203.50 213.08
28-Oct-19 01-Nov-19 202.95 224.40 184.20 218.05 2480 K 207.83 224.40 184.20 207.40
21-Oct-19 25-Oct-19 202.50 217.90 200.00 202.40 2140 K 209.95 217.90 200.00 205.70
14-Oct-19 18-Oct-19 212.00 216.75 196.20 200.95 1887 K 213.43 216.75 196.20 206.48

Monthly OHLCV of Dhampur Sugar Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 205.40 209.80 175.30 179.95 9899 K 210.01 210.01 175.30 192.61
01-Jan-20 31-Jan-20 234.35 245.95 204.00 204.95 18220 K 197.70 245.95 197.70 222.31
01-Dec-19 31-Dec-19 171.95 235.00 164.25 232.55 15853 K 194.47 235.00 164.25 200.94
01-Nov-19 30-Nov-19 219.00 224.40 165.60 170.95 9629 K 193.95 224.40 165.60 194.99
01-Oct-19 31-Oct-19 210.70 231.70 184.20 214.25 9318 K 177.69 231.70 177.69 210.21
01-Sep-19 30-Sep-19 143.50 234.90 142.50 208.85 15547 K 172.94 234.90 142.50 182.44
01-Aug-19 31-Aug-19 157.10 166.90 134.20 147.15 9935 K 194.53 194.53 134.20 151.34
01-Jul-19 31-Jul-19 197.00 204.50 143.20 160.30 10130 K 212.81 212.81 143.20 176.25
01-Jun-19 30-Jun-19 225.90 234.90 178.30 189.30 7546 K 218.53 234.90 178.30 207.10
01-May-19 31-May-19 223.90 237.80 193.45 224.10 13953 K 217.24 237.80 193.45 219.81
01-Apr-19 30-Apr-19 234.45 240.50 212.15 222.65 9567 K 207.05 240.50 207.05 227.44
01-Mar-19 31-Mar-19 242.50 252.75 205.60 232.95 14274 K 180.65 252.75 180.65 233.45
01-Feb-19 28-Feb-19 167.00 247.20 163.00 238.60 25535 K 157.35 247.20 157.35 203.95
01-Jan-19 31-Jan-19 160.40 189.00 156.25 166.55 14542 K 146.66 189.00 146.66 168.05
01-Dec-18 31-Dec-18 153.30 171.70 140.15 159.45 8963 K 137.16 171.70 137.16 156.15
01-Nov-18 30-Nov-18 153.30 179.30 142.90 151.25 16072 K 117.63 179.30 117.63 156.69
01-Oct-18 31-Oct-18 109.00 171.20 101.00 158.20 29156 K 100.41 171.20 100.41 134.85
01-Sep-18 30-Sep-18 88.50 153.50 82.50 109.60 52194 K 92.30 153.50 82.50 108.52
01-Aug-18 31-Aug-18 85.60 99.45 83.80 88.35 7042 K 95.31 99.45 83.80 89.30
01-Jul-18 31-Jul-18 81.75 89.70 71.70 84.80 7242 K 108.62 108.62 71.70 81.99

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.