Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dhampur Sugar Mills (DHAMPURSUG)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by Dhampur Sugar Mills Ltd. on 20/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Dhampur Sugar Mills Ltd. on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Dhampur Sugar Mills Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Dhampur Sugar Mills Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Dhampur Sugar Mills Ltd. on 23/09/2019 Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Dhampur Sugar Mills Ltd. on 23/09/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Dhampur Sugar Mills Ltd. on 31/07/2019

Daily OHLCV of Dhampur Sugar Mills Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 215.00 220.70 210.50 217.35 754 K 206.87 220.70 206.87 215.89
20-Sep-19 212.55 218.20 207.60 214.65 1044 K 200.49 218.20 200.49 213.25
19-Sep-19 203.00 212.35 196.30 207.70 872 K 196.15 212.35 196.15 204.84
18-Sep-19 202.00 205.00 197.40 201.90 714 K 190.72 205.00 190.72 201.58
17-Sep-19 194.00 209.90 194.00 199.45 1796 K 182.11 209.90 182.11 199.34
16-Sep-19 183.80 198.80 180.30 192.60 1042 K 175.35 198.80 175.35 188.88
13-Sep-19 179.50 189.20 174.75 184.25 1015 K 168.78 189.20 168.78 181.92
12-Sep-19 180.90 181.80 174.10 178.10 650 K 158.83 181.80 158.83 178.73
11-Sep-19 154.50 184.05 154.00 180.15 2282 K 149.49 184.05 149.49 168.18
09-Sep-19 148.10 154.80 147.10 153.40 349 K 148.12 154.80 147.10 150.85
06-Sep-19 148.50 150.00 147.95 148.75 175 K 147.45 150.00 147.45 148.80
05-Sep-19 148.00 149.80 146.55 147.65 267 K 146.89 149.80 146.55 148.00
04-Sep-19 147.45 148.90 145.50 146.90 317 K 146.60 148.90 145.50 147.19
03-Sep-19 143.50 150.80 142.50 145.85 461 K 147.53 150.80 142.50 145.66
30-Aug-19 148.35 149.50 142.50 147.15 326 K 148.19 149.50 142.50 146.88
29-Aug-19 150.00 153.50 145.60 147.50 598 K 147.23 153.50 145.60 149.15
28-Aug-19 153.30 153.50 136.35 149.05 649 K 146.41 153.50 136.35 148.05
27-Aug-19 144.20 152.95 141.05 152.00 703 K 145.27 152.95 141.05 147.55
26-Aug-19 145.20 148.70 138.65 142.40 325 K 146.80 148.70 138.65 143.74
23-Aug-19 141.35 147.75 139.05 143.55 403 K 150.68 150.68 139.05 142.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dhampur Sugar Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 215.00 220.70 210.50 217.35 754 K 178.38 220.70 178.38 215.89
16-Sep-19 20-Sep-19 183.80 218.20 180.30 214.65 5470 K 157.52 218.20 157.52 199.24
09-Sep-19 13-Sep-19 148.10 189.20 147.10 184.25 4297 K 147.87 189.20 147.10 167.16
02-Sep-19 06-Sep-19 143.50 150.80 142.50 148.75 1222 K 149.35 150.80 142.50 146.39
26-Aug-19 30-Aug-19 145.20 153.50 136.35 147.15 2603 K 153.14 153.50 136.35 145.55
19-Aug-19 23-Aug-19 156.50 163.90 139.05 143.55 2259 K 155.53 163.90 139.05 150.75
12-Aug-19 16-Aug-19 144.30 160.00 134.20 156.45 2078 K 162.32 162.32 134.20 148.74
05-Aug-19 09-Aug-19 158.50 160.50 143.55 145.95 1775 K 172.52 172.52 143.55 152.12
29-Jul-19 02-Aug-19 175.05 176.20 143.20 159.05 2670 K 181.67 181.67 143.20 163.38
22-Jul-19 26-Jul-19 173.50 185.70 166.00 174.60 2232 K 188.39 188.39 166.00 174.95
15-Jul-19 19-Jul-19 193.00 194.20 171.30 173.40 1887 K 193.81 194.20 171.30 182.98
08-Jul-19 12-Jul-19 193.25 194.25 180.35 193.25 2094 K 197.34 197.34 180.35 190.28
01-Jul-19 05-Jul-19 197.00 204.50 188.80 195.55 2463 K 198.22 204.50 188.80 196.46
24-Jun-19 28-Jun-19 188.20 193.35 182.60 189.30 1699 K 208.07 208.07 182.60 188.36
17-Jun-19 21-Jun-19 209.00 209.55 178.30 189.05 2371 K 219.66 219.66 178.30 196.48
10-Jun-19 14-Jun-19 222.20 224.05 208.70 209.70 1341 K 223.17 224.05 208.70 216.16
03-Jun-19 07-Jun-19 225.90 234.90 215.60 219.65 2134 K 222.32 234.90 215.60 224.01
27-May-19 31-May-19 230.50 237.80 221.50 224.10 3475 K 216.16 237.80 216.16 228.48
20-May-19 24-May-19 205.60 232.90 205.60 228.50 4922 K 214.18 232.90 205.60 218.15
13-May-19 17-May-19 213.00 217.40 193.45 200.65 2347 K 222.23 222.23 193.45 206.12

Monthly OHLCV of Dhampur Sugar Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 215.00 220.70 210.50 217.35 754 K 178.38 220.70 178.38 215.89
16-Sep-19 20-Sep-19 183.80 218.20 180.30 214.65 5470 K 157.52 218.20 157.52 199.24
09-Sep-19 13-Sep-19 148.10 189.20 147.10 184.25 4297 K 147.87 189.20 147.10 167.16
02-Sep-19 06-Sep-19 143.50 150.80 142.50 148.75 1222 K 149.35 150.80 142.50 146.39
26-Aug-19 30-Aug-19 145.20 153.50 136.35 147.15 2603 K 153.14 153.50 136.35 145.55
19-Aug-19 23-Aug-19 156.50 163.90 139.05 143.55 2259 K 155.53 163.90 139.05 150.75
12-Aug-19 16-Aug-19 144.30 160.00 134.20 156.45 2078 K 162.32 162.32 134.20 148.74
05-Aug-19 09-Aug-19 158.50 160.50 143.55 145.95 1775 K 172.52 172.52 143.55 152.12
29-Jul-19 02-Aug-19 175.05 176.20 143.20 159.05 2670 K 181.67 181.67 143.20 163.38
22-Jul-19 26-Jul-19 173.50 185.70 166.00 174.60 2232 K 188.39 188.39 166.00 174.95
15-Jul-19 19-Jul-19 193.00 194.20 171.30 173.40 1887 K 193.81 194.20 171.30 182.98
08-Jul-19 12-Jul-19 193.25 194.25 180.35 193.25 2094 K 197.34 197.34 180.35 190.28
01-Jul-19 05-Jul-19 197.00 204.50 188.80 195.55 2463 K 198.22 204.50 188.80 196.46
24-Jun-19 28-Jun-19 188.20 193.35 182.60 189.30 1699 K 208.07 208.07 182.60 188.36
17-Jun-19 21-Jun-19 209.00 209.55 178.30 189.05 2371 K 219.66 219.66 178.30 196.48
10-Jun-19 14-Jun-19 222.20 224.05 208.70 209.70 1341 K 223.17 224.05 208.70 216.16
03-Jun-19 07-Jun-19 225.90 234.90 215.60 219.65 2134 K 222.32 234.90 215.60 224.01
27-May-19 31-May-19 230.50 237.80 221.50 224.10 3475 K 216.16 237.80 216.16 228.48
20-May-19 24-May-19 205.60 232.90 205.60 228.50 4922 K 214.18 232.90 205.60 218.15
13-May-19 17-May-19 213.00 217.40 193.45 200.65 2347 K 222.23 222.23 193.45 206.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.