Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GNA Axles (GNA)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by GNA Axles on 06/12/2019
Bearish harami Candlestick pattern was formed by GNA Axles on 29/11/2019

Daily OHLCV of GNA Axles

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 264.00 264.00 250.10 253.30 18271 252.57 264.00 250.10 257.85
05-Dec-19 244.60 267.60 244.60 257.30 110 K 251.62 267.60 244.60 253.53
04-Dec-19 245.70 248.15 243.00 244.60 15831 257.87 257.87 243.00 245.36
03-Dec-19 253.90 258.25 246.60 247.45 22776 264.20 264.20 246.60 251.55
02-Dec-19 266.25 266.25 254.00 256.10 14717 267.74 267.74 254.00 260.65
29-Nov-19 268.30 268.55 262.90 264.00 8731 269.55 269.55 262.90 265.94
28-Nov-19 269.85 270.00 266.10 268.15 6644 270.57 270.57 266.10 268.52
27-Nov-19 272.40 276.90 268.00 269.45 26168 269.45 276.90 268.00 271.69
26-Nov-19 271.40 272.75 265.00 268.95 21907 269.38 272.75 265.00 269.52
25-Nov-19 272.00 272.00 268.15 269.50 16122 268.35 272.00 268.15 270.41
22-Nov-19 266.15 271.70 264.95 267.10 21559 269.23 271.70 264.95 267.48
21-Nov-19 269.45 273.00 263.35 266.15 22123 270.48 273.00 263.35 267.99
20-Nov-19 271.80 273.00 268.50 270.10 18372 270.10 273.00 268.50 270.85
19-Nov-19 269.35 275.70 268.50 273.50 43165 268.44 275.70 268.44 271.76
18-Nov-19 273.50 273.50 266.00 266.65 14165 266.97 273.50 266.00 269.91
15-Nov-19 260.70 282.00 260.70 271.60 110 K 265.18 282.00 260.70 268.75
14-Nov-19 264.95 265.00 253.30 257.60 24307 270.16 270.16 253.30 260.21
13-Nov-19 267.10 273.70 262.20 264.00 35232 273.56 273.70 262.20 266.75
11-Nov-19 275.65 276.05 266.25 269.90 31331 275.16 276.05 266.25 271.96
08-Nov-19 270.70 289.00 267.95 271.55 211 K 275.51 289.00 267.95 274.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GNA Axles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 266.25 267.60 243.00 253.30 182 K 269.15 269.15 243.00 257.54
25-Nov-19 29-Nov-19 272.00 276.90 262.90 264.00 79572 269.34 276.90 262.90 268.95
18-Nov-19 22-Nov-19 273.50 275.70 263.35 267.10 119 K 268.78 275.70 263.35 269.91
11-Nov-19 15-Nov-19 275.65 282.00 253.30 271.60 201 K 266.91 282.00 253.30 270.64
04-Nov-19 08-Nov-19 280.25 291.85 265.50 271.55 509 K 256.54 291.85 256.54 277.29
28-Oct-19 01-Nov-19 255.00 287.50 252.50 278.60 325 K 244.67 287.50 244.67 268.40
21-Oct-19 25-Oct-19 243.60 274.00 236.00 251.90 433 K 237.97 274.00 236.00 251.38
14-Oct-19 18-Oct-19 226.40 248.05 223.15 243.60 88567 240.64 248.05 223.15 235.30
07-Oct-19 11-Oct-19 233.45 235.80 221.90 224.50 66392 252.36 252.36 221.90 228.91
30-Sep-19 04-Oct-19 262.40 263.90 226.40 229.35 168 K 259.22 263.90 226.40 245.51
23-Sep-19 27-Sep-19 264.00 280.00 259.00 261.40 150 K 252.33 280.00 252.33 266.10
16-Sep-19 20-Sep-19 261.65 284.00 243.90 260.20 218 K 242.22 284.00 242.22 262.44
09-Sep-19 13-Sep-19 241.20 266.30 237.65 261.65 132 K 232.75 266.30 232.75 251.70
02-Sep-19 06-Sep-19 225.05 251.80 220.60 244.30 136 K 230.06 251.80 220.60 235.44
26-Aug-19 30-Aug-19 235.00 245.00 222.75 225.65 88339 228.01 245.00 222.75 232.10
19-Aug-19 23-Aug-19 221.55 235.00 216.25 228.25 136 K 230.77 235.00 216.25 225.26
12-Aug-19 16-Aug-19 233.75 233.85 220.80 222.15 46345 233.89 233.89 220.80 227.64
05-Aug-19 09-Aug-19 220.25 234.00 210.30 230.40 120 K 244.05 244.05 210.30 223.74
29-Jul-19 02-Aug-19 244.00 244.00 217.00 220.40 129 K 256.75 256.75 217.00 231.35
22-Jul-19 26-Jul-19 251.05 256.80 225.00 241.20 188 K 269.99 269.99 225.00 243.51

Monthly OHLCV of GNA Axles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 266.25 267.60 243.00 253.30 182 K 262.12 267.60 243.00 257.54
01-Nov-19 30-Nov-19 276.05 291.85 253.30 264.00 969 K 252.93 291.85 252.93 271.30
01-Oct-19 31-Oct-19 247.10 287.50 221.90 276.95 978 K 247.50 287.50 221.90 258.36
01-Sep-19 30-Sep-19 225.05 284.00 220.60 249.75 681 K 250.16 284.00 220.60 244.85
01-Aug-19 31-Aug-19 222.30 245.00 210.30 225.65 442 K 274.50 274.50 210.30 225.81
01-Jul-19 31-Jul-19 271.90 295.00 217.75 222.65 2194 K 297.18 297.18 217.75 251.82
01-Jun-19 30-Jun-19 300.00 303.20 260.50 272.50 314 K 310.32 310.32 260.50 284.05
01-May-19 31-May-19 303.70 322.00 262.25 301.05 580 K 323.38 323.38 262.25 297.25
01-Apr-19 30-Apr-19 328.15 345.40 302.25 303.70 303 K 326.88 345.40 302.25 319.88
01-Mar-19 31-Mar-19 303.85 347.40 303.85 327.85 873 K 333.03 347.40 303.85 320.74
01-Feb-19 28-Feb-19 333.00 337.10 257.10 301.75 1347 K 358.83 358.83 257.10 307.24
01-Jan-19 31-Jan-19 363.95 392.00 313.30 332.55 1726 K 367.20 392.00 313.30 350.45
01-Dec-18 31-Dec-18 370.95 375.00 328.00 361.55 392 K 375.53 375.53 328.00 358.88
01-Nov-18 30-Nov-18 369.00 422.05 362.35 368.20 1504 K 370.66 422.05 362.35 380.40
01-Oct-18 31-Oct-18 329.90 382.00 306.25 365.80 885 K 395.34 395.34 306.25 345.99
01-Sep-18 30-Sep-18 381.60 423.70 316.05 326.90 1777 K 428.61 428.61 316.05 362.06
01-Aug-18 31-Aug-18 420.05 433.90 353.00 378.65 1721 K 460.81 460.81 353.00 396.40
01-Jul-18 31-Jul-18 448.00 478.40 380.05 420.10 1504 K 489.99 489.99 380.05 431.64
01-Jun-18 30-Jun-18 520.00 528.00 435.00 447.20 1034 K 497.43 528.00 435.00 482.55
01-May-18 31-May-18 555.95 559.05 480.05 516.30 1721 K 467.03 559.05 467.03 527.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.