Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GNA Axles (GNA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by GNA Axles on 09/07/2020
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by GNA Axles on 08/07/2020
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by GNA Axles on 07/07/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by GNA Axles on 06/07/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by GNA Axles on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by GNA Axles on 19/06/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by GNA Axles on 19/06/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by GNA Axles on 10/07/2020 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by GNA Axles on 30/06/2020

Daily OHLCV of GNA Axles

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 183.75 192.60 180.90 182.90 91557 188.19 192.60 180.90 185.04
09-Jul-20 188.70 189.45 183.50 184.60 32036 189.82 189.82 183.50 186.56
08-Jul-20 190.00 191.55 186.15 187.40 26575 190.87 191.55 186.15 188.78
07-Jul-20 190.45 194.55 188.40 189.65 41678 190.99 194.55 188.40 190.76
06-Jul-20 190.20 192.70 189.70 190.35 32116 191.23 192.70 189.70 190.74
03-Jul-20 190.25 194.30 188.30 189.35 40990 191.92 194.30 188.30 190.55
02-Jul-20 191.30 197.80 188.80 189.60 141 K 191.96 197.80 188.80 191.88
01-Jul-20 191.50 192.10 188.10 189.35 29680 193.66 193.66 188.10 190.26
30-Jun-20 197.30 197.65 189.00 190.05 50496 193.81 197.65 189.00 193.50
29-Jun-20 196.40 196.40 190.55 194.55 63675 193.15 196.40 190.55 194.48
26-Jun-20 190.90 199.30 190.90 196.60 205 K 191.88 199.30 190.90 194.42
25-Jun-20 190.00 195.00 187.80 189.35 42758 193.22 195.00 187.80 190.54
24-Jun-20 198.50 206.90 190.10 191.85 221 K 189.60 206.90 189.60 196.84
23-Jun-20 188.00 199.00 185.40 196.75 192 K 186.92 199.00 185.40 192.29
22-Jun-20 188.25 189.65 184.05 187.05 42749 186.59 189.65 184.05 187.25
19-Jun-20 191.25 193.80 184.65 186.40 99594 184.16 193.80 184.16 189.02
18-Jun-20 180.65 194.50 180.65 189.60 117 K 181.96 194.50 180.65 186.35
17-Jun-20 177.75 187.00 177.70 182.70 44074 182.64 187.00 177.70 181.29
16-Jun-20 181.50 189.70 176.15 180.75 83523 183.25 189.70 176.15 182.02
15-Jun-20 183.95 183.95 177.55 178.50 22917 185.51 185.51 177.55 180.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GNA Axles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 190.20 194.55 180.90 182.90 223 K 191.65 194.55 180.90 187.14
29-Jun-20 03-Jul-20 196.40 197.80 188.10 189.35 326 K 190.38 197.80 188.10 192.91
22-Jun-20 26-Jun-20 188.25 206.90 184.05 196.60 704 K 186.82 206.90 184.05 193.95
15-Jun-20 19-Jun-20 183.95 194.50 176.15 186.40 367 K 188.39 194.50 176.15 185.25
08-Jun-20 12-Jun-20 195.00 199.00 177.50 183.10 390 K 188.13 199.00 177.50 188.65
01-Jun-20 05-Jun-20 194.50 199.50 186.25 193.25 325 K 182.88 199.50 182.88 193.38
25-May-20 29-May-20 174.00 208.00 174.00 195.70 926 K 177.84 208.00 174.00 187.92
18-May-20 22-May-20 172.50 213.20 166.80 173.95 883 K 174.06 213.20 166.80 181.61
11-May-20 15-May-20 173.30 186.95 164.50 171.65 950 K 174.01 186.95 164.50 174.10
04-May-20 08-May-20 174.00 184.50 164.55 171.55 266 K 174.38 184.50 164.55 173.65
27-Apr-20 01-May-20 175.00 192.45 167.35 179.45 288 K 170.19 192.45 167.35 178.56
20-Apr-20 24-Apr-20 178.90 214.00 171.20 175.75 986 K 155.42 214.00 155.42 184.96
13-Apr-20 17-Apr-20 149.70 183.00 143.00 177.75 425 K 147.47 183.00 143.00 163.36
06-Apr-20 10-Apr-20 136.30 154.00 135.10 147.95 124 K 151.60 154.00 135.10 143.34
30-Mar-20 03-Apr-20 148.00 148.50 133.05 136.10 71945 161.79 161.79 133.05 141.41
23-Mar-20 27-Mar-20 145.00 166.90 126.15 147.50 159 K 177.18 177.18 126.15 146.39
16-Mar-20 20-Mar-20 145.35 197.00 144.00 156.10 478 K 193.76 197.00 144.00 160.61
09-Mar-20 13-Mar-20 185.00 189.00 133.95 156.85 242 K 221.31 221.31 133.95 166.20
02-Mar-20 06-Mar-20 217.90 225.50 177.55 193.95 165 K 238.90 238.90 177.55 203.73
24-Feb-20 28-Feb-20 228.80 239.25 211.00 214.00 203 K 254.54 254.54 211.00 223.26

Monthly OHLCV of GNA Axles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 191.50 197.80 180.90 182.90 435 K 190.46 197.80 180.90 188.28
01-Jun-20 30-Jun-20 194.50 206.90 176.15 190.05 1902 K 189.01 206.90 176.15 191.90
01-May-20 31-May-20 174.00 213.20 164.50 195.70 3026 K 191.17 213.20 164.50 186.85
01-Apr-20 30-Apr-20 140.65 214.00 133.05 179.45 1843 K 215.55 215.55 133.05 166.79
01-Mar-20 31-Mar-20 217.90 225.50 126.15 141.10 1098 K 253.44 253.44 126.15 177.66
01-Feb-20 29-Feb-20 250.90 278.00 211.00 214.00 990 K 268.41 278.00 211.00 238.48
01-Jan-20 31-Jan-20 268.50 324.85 250.25 251.45 4206 K 263.06 324.85 250.25 273.76
01-Dec-19 31-Dec-19 266.25 283.00 237.55 269.20 726 K 262.12 283.00 237.55 264.00
01-Nov-19 30-Nov-19 276.05 291.85 253.30 264.00 969 K 252.93 291.85 252.93 271.30
01-Oct-19 31-Oct-19 247.10 287.50 221.90 276.95 978 K 247.50 287.50 221.90 258.36
01-Sep-19 30-Sep-19 225.05 284.00 220.60 249.75 681 K 250.16 284.00 220.60 244.85
01-Aug-19 31-Aug-19 222.30 245.00 210.30 225.65 442 K 274.50 274.50 210.30 225.81
01-Jul-19 31-Jul-19 271.90 295.00 217.75 222.65 2194 K 297.18 297.18 217.75 251.82
01-Jun-19 30-Jun-19 300.00 303.20 260.50 272.50 314 K 310.32 310.32 260.50 284.05
01-May-19 31-May-19 303.70 322.00 262.25 301.05 580 K 323.38 323.38 262.25 297.25
01-Apr-19 30-Apr-19 328.15 345.40 302.25 303.70 303 K 326.88 345.40 302.25 319.88
01-Mar-19 31-Mar-19 303.85 347.40 303.85 327.85 873 K 333.03 347.40 303.85 320.74
01-Feb-19 28-Feb-19 333.00 337.10 257.10 301.75 1347 K 358.83 358.83 257.10 307.24
01-Jan-19 31-Jan-19 363.95 392.00 313.30 332.55 1726 K 367.20 392.00 313.30 350.45
01-Dec-18 31-Dec-18 370.95 375.00 328.00 361.55 392 K 375.53 375.53 328.00 358.88

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.