Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Novartis India (NOVARTIND)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Novartis India Ltd.

Bullish Initiation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Novartis India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-23 715.00 729.95 714.65 721.15 34604 709.17 729.95 709.17 720.19
01-Jun-23 707.40 716.55 704.05 711.55 23548 708.46 716.55 704.05 709.89
31-May-23 709.00 710.00 703.05 706.50 11997 709.78 710.00 703.05 707.14
30-May-23 710.00 711.05 705.55 707.80 18103 710.97 711.05 705.55 708.60
29-May-23 710.00 710.05 704.05 705.00 21526 714.66 714.66 704.05 707.27
26-May-23 723.85 723.85 701.00 708.20 18737 715.10 723.85 701.00 714.22
25-May-23 724.00 724.00 707.10 715.15 17582 712.64 724.00 707.10 717.56
24-May-23 709.70 722.90 707.30 714.25 11871 711.74 722.90 707.30 713.54
23-May-23 710.00 715.00 699.80 709.70 16437 714.86 715.00 699.80 708.62
22-May-23 723.85 730.45 698.55 703.00 25404 715.76 730.45 698.55 713.96
19-May-23 723.70 735.00 717.00 723.80 23727 706.65 735.00 706.65 724.88
18-May-23 709.80 747.65 704.95 717.00 76582 693.45 747.65 693.45 719.85
17-May-23 698.80 710.00 697.00 704.40 27266 684.36 710.00 684.36 702.55
16-May-23 695.90 704.95 692.05 694.30 25141 671.91 704.95 671.91 696.80
15-May-23 678.30 695.30 674.30 690.50 45474 659.23 695.30 659.23 684.60
12-May-23 679.00 682.75 660.50 667.85 30835 645.93 682.75 645.93 672.52
11-May-23 662.80 688.90 660.05 672.80 153 K 620.72 688.90 620.72 671.14
10-May-23 628.00 658.25 622.00 633.90 33416 605.89 658.25 605.89 635.54
09-May-23 599.65 650.00 596.05 624.45 37842 594.25 650.00 594.25 617.54
08-May-23 592.15 602.35 592.15 597.40 9790 592.48 602.35 592.15 596.01


Weekly OHLCV & Heikin Ashi of Novartis India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-23 02-Jun-23 710.00 729.95 703.05 721.15 109 K 687.43 729.95 687.43 716.04
22-May-23 26-May-23 723.85 730.45 698.55 708.20 90031 659.59 730.45 659.59 715.26
15-May-23 19-May-23 678.30 747.65 674.30 723.80 198 K 613.18 747.65 613.18 706.01
08-May-23 12-May-23 592.15 688.90 592.15 667.85 265 K 591.09 688.90 591.09 635.26
01-May-23 05-May-23 598.80 601.55 585.05 592.70 27574 587.65 601.55 585.05 594.52
24-Apr-23 28-Apr-23 578.75 598.70 574.00 595.40 31292 588.60 598.70 574.00 586.71
17-Apr-23 21-Apr-23 591.25 600.00 575.00 578.75 29861 590.94 600.00 575.00 586.25
10-Apr-23 14-Apr-23 609.00 611.45 591.50 598.30 16668 579.32 611.45 579.32 602.56
03-Apr-23 07-Apr-23 563.70 618.00 563.70 609.80 27644 569.84 618.00 563.70 588.80
27-Mar-23 31-Mar-23 569.00 575.00 558.60 563.70 46639 573.11 575.00 558.60 566.58
20-Mar-23 24-Mar-23 537.00 583.20 537.00 568.85 135 K 589.70 589.70 537.00 556.51
13-Mar-23 17-Mar-23 586.25 593.15 563.35 569.30 37471 601.39 601.39 563.35 578.01
06-Mar-23 10-Mar-23 609.45 609.45 585.00 587.35 24462 604.96 609.45 585.00 597.81
27-Feb-23 03-Mar-23 590.00 609.30 586.20 603.35 31273 612.71 612.71 586.20 597.21
20-Feb-23 24-Feb-23 605.60 610.75 595.70 596.65 33787 623.25 623.25 595.70 602.17
13-Feb-23 17-Feb-23 620.20 630.00 603.25 604.60 31380 632.00 632.00 603.25 614.51
06-Feb-23 10-Feb-23 625.30 640.25 618.80 620.20 22558 637.86 640.25 618.80 626.14
30-Jan-23 03-Feb-23 620.85 651.00 613.00 622.40 22041 648.90 651.00 613.00 626.81
23-Jan-23 27-Jan-23 647.60 653.20 616.00 620.85 16464 663.39 663.39 616.00 634.41
16-Jan-23 20-Jan-23 663.30 668.00 645.00 646.55 30547 671.07 671.07 645.00 655.71


Monthly OHLCV & Heikin Ashi of Novartis India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 30-Jun-23 707.40 729.95 704.05 721.15 58152 628.63 729.95 628.63 715.64
01-May-23 31-May-23 598.80 747.65 585.05 706.50 632 K 597.76 747.65 585.05 659.50
01-Apr-23 30-Apr-23 563.70 618.00 563.70 595.40 105 K 610.32 618.00 563.70 585.20
01-Mar-23 31-Mar-23 603.55 609.45 537.00 563.70 261 K 642.21 642.21 537.00 578.42
01-Feb-23 28-Feb-23 636.10 651.00 586.20 597.65 113 K 666.68 666.68 586.20 617.74
01-Jan-23 31-Jan-23 674.55 680.60 613.00 637.60 104 K 681.92 681.92 613.00 651.44
01-Dec-22 31-Dec-22 673.90 714.60 652.00 674.55 291 K 685.09 714.60 652.00 678.76
01-Nov-22 30-Nov-22 683.00 718.60 649.00 671.95 177 K 689.54 718.60 649.00 680.64
01-Oct-22 31-Oct-22 681.05 700.00 664.35 680.65 98307 697.56 700.00 664.35 681.51
01-Sep-22 30-Sep-22 732.25 742.25 664.10 680.45 183 K 690.36 742.25 664.10 704.76
01-Aug-22 31-Aug-22 725.20 780.00 700.00 731.10 426 K 646.64 780.00 646.64 734.07
01-Jul-22 31-Jul-22 618.60 760.00 611.00 723.55 1034 K 614.99 760.00 611.00 678.29
01-Jun-22 30-Jun-22 588.00 639.00 572.85 612.55 179 K 626.88 639.00 572.85 603.10
01-May-22 31-May-22 625.50 631.05 565.30 590.00 147 K 650.80 650.80 565.30 602.96
01-Apr-22 30-Apr-22 596.20 683.85 589.25 628.30 292 K 677.19 683.85 589.25 624.40
01-Mar-22 31-Mar-22 625.55 655.55 582.15 589.70 419 K 741.15 741.15 582.15 613.24
01-Feb-22 28-Feb-22 741.00 823.00 618.00 629.30 348 K 779.48 823.00 618.00 702.83
01-Jan-22 31-Jan-22 777.60 799.10 726.00 738.95 265 K 798.55 799.10 726.00 760.41
01-Dec-21 31-Dec-21 783.15 850.00 756.00 776.20 506 K 805.75 850.00 756.00 791.34
01-Nov-21 30-Nov-21 765.00 927.00 735.30 782.85 968 K 808.97 927.00 735.30 802.54