Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bombay Dyeing Manufacturing Co (BOMDYEING)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Bombay Dyeing & Manufacturing Co. Ltd. on 03/04/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Bombay Dyeing & Manufacturing Co. Ltd. on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Bombay Dyeing & Manufacturing Co. Ltd. on 31/01/2020 with rise in volume.

Daily OHLCV of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 46.60 48.00 45.80 46.60 1035 K 45.08 48.00 45.08 46.75
01-Apr-20 45.10 46.50 44.50 45.75 572 K 44.69 46.50 44.50 45.46
31-Mar-20 46.70 46.90 44.60 45.80 759 K 43.38 46.90 43.38 46.00
30-Mar-20 42.30 47.50 40.20 44.60 1955 K 43.11 47.50 40.20 43.65
27-Mar-20 46.75 46.75 42.70 43.50 910 K 41.29 46.75 41.29 44.92
26-Mar-20 42.25 44.60 41.30 43.75 1231 K 39.60 44.60 39.60 42.97
25-Mar-20 37.40 41.10 36.75 40.75 839 K 40.20 41.10 36.75 39.00
24-Mar-20 40.00 41.70 36.00 37.40 920 K 41.62 41.70 36.00 38.78
23-Mar-20 38.00 40.90 36.90 38.05 1440 K 44.77 44.77 36.90 38.46
20-Mar-20 42.95 45.80 41.95 43.80 1503 K 45.92 45.92 41.95 43.62
19-Mar-20 44.00 45.30 41.50 42.10 1546 K 48.61 48.61 41.50 43.22
18-Mar-20 49.25 49.95 44.60 45.60 1055 K 49.88 49.95 44.60 47.35
17-Mar-20 47.80 51.40 46.45 48.00 1426 K 51.35 51.40 46.45 48.41
16-Mar-20 50.50 51.80 45.00 47.05 1652 K 54.11 54.11 45.00 48.59
13-Mar-20 47.00 55.70 41.80 53.50 2632 K 58.71 58.71 41.80 49.50
12-Mar-20 56.50 57.30 50.55 52.20 1780 K 63.28 63.28 50.55 54.14
11-Mar-20 60.35 62.75 59.80 60.20 1300 K 65.79 65.79 59.80 60.77
09-Mar-20 65.50 65.50 58.50 60.50 1549 K 69.08 69.08 58.50 62.50
06-Mar-20 67.90 67.90 65.60 67.05 1047 K 71.06 71.06 65.60 67.11
05-Mar-20 71.00 71.90 69.40 70.05 1209 K 71.53 71.90 69.40 70.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bombay Dyeing & Manufacturing Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 42.30 48.00 40.20 46.60 4322 K 48.69 48.69 40.20 44.28
23-Mar-20 27-Mar-20 38.00 46.75 36.00 43.50 5342 K 56.31 56.31 36.00 41.06
16-Mar-20 20-Mar-20 50.50 51.80 41.50 43.80 7184 K 65.72 65.72 41.50 46.90
09-Mar-20 13-Mar-20 65.50 65.50 41.80 53.50 7262 K 74.87 74.87 41.80 56.58
02-Mar-20 06-Mar-20 70.65 73.90 65.60 67.05 8511 K 80.43 80.43 65.60 69.30
24-Feb-20 28-Feb-20 80.00 82.45 68.75 69.05 6333 K 85.80 85.80 68.75 75.06
17-Feb-20 21-Feb-20 85.90 86.15 78.70 81.70 5549 K 88.50 88.50 78.70 83.11
10-Feb-20 14-Feb-20 90.30 95.50 85.50 85.80 15418 K 87.72 95.50 85.50 89.28
03-Feb-20 07-Feb-20 84.75 91.70 81.50 90.10 13770 K 88.42 91.70 81.50 87.01
27-Jan-20 31-Jan-20 87.80 101.75 84.00 85.15 46937 K 87.17 101.75 84.00 89.68
20-Jan-20 24-Jan-20 90.40 90.55 84.45 89.00 11421 K 85.73 90.55 84.45 88.60
13-Jan-20 17-Jan-20 89.00 94.50 87.60 89.75 19634 K 81.25 94.50 81.25 90.21
06-Jan-20 10-Jan-20 81.45 94.00 77.10 88.40 23407 K 77.26 94.00 77.10 85.24
30-Dec-19 03-Jan-20 74.20 87.00 73.80 83.25 18561 K 74.95 87.00 73.80 79.56
23-Dec-19 27-Dec-19 74.25 74.90 73.00 74.05 2401 K 75.86 75.86 73.00 74.05
16-Dec-19 20-Dec-19 74.90 77.35 73.55 74.50 4900 K 76.64 77.35 73.55 75.08
09-Dec-19 13-Dec-19 75.00 75.35 70.30 74.45 4399 K 79.51 79.51 70.30 73.77
02-Dec-19 06-Dec-19 82.35 83.40 74.00 74.70 6536 K 80.42 83.40 74.00 78.61
25-Nov-19 29-Nov-19 76.05 83.40 76.00 82.35 11003 K 81.38 83.40 76.00 79.45
18-Nov-19 22-Nov-19 78.95 80.90 75.30 75.75 6264 K 85.04 85.04 75.30 77.73

Monthly OHLCV of Bombay Dyeing & Manufacturing Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 45.10 48.00 44.50 46.60 1607 K 69.84 69.84 44.50 46.05
01-Mar-20 31-Mar-20 70.65 73.90 36.00 45.80 31015 K 83.09 83.09 36.00 56.59
01-Feb-20 29-Feb-20 93.55 95.80 68.75 69.05 45252 K 84.39 95.80 68.75 81.79
01-Jan-20 31-Jan-20 78.40 101.75 76.35 94.45 109 M 81.04 101.75 76.35 87.74
01-Dec-19 31-Dec-19 82.35 83.40 70.30 79.35 24289 K 83.22 83.40 70.30 78.85
01-Nov-19 30-Nov-19 81.75 97.50 75.30 82.35 53171 K 82.22 97.50 75.30 84.22
01-Oct-19 31-Oct-19 78.50 84.00 66.90 81.50 35495 K 86.72 86.72 66.90 77.72
01-Sep-19 30-Sep-19 82.60 96.00 76.40 77.75 50739 K 90.25 96.00 76.40 83.19
01-Aug-19 31-Aug-19 70.80 86.30 60.70 83.90 37434 K 105.08 105.08 60.70 75.43
01-Jul-19 31-Jul-19 109.45 117.90 65.60 71.25 28385 K 119.11 119.11 65.60 91.05
01-Jun-19 30-Jun-19 128.00 132.00 97.25 107.55 23143 K 122.02 132.00 97.25 116.20
01-May-19 31-May-19 112.85 138.70 106.20 127.40 39452 K 122.74 138.70 106.20 121.29
01-Apr-19 30-Apr-19 136.50 146.65 102.85 112.55 35335 K 120.85 146.65 102.85 124.64
01-Mar-19 31-Mar-19 111.00 149.30 111.00 134.95 55435 K 115.13 149.30 111.00 126.56
01-Feb-19 28-Feb-19 113.45 119.45 97.70 110.30 18171 K 120.04 120.04 97.70 110.23
01-Jan-19 31-Jan-19 113.75 130.70 103.60 112.30 21444 K 125.00 130.70 103.60 115.09
01-Dec-18 31-Dec-18 100.40 120.65 83.20 113.75 23148 K 145.49 145.49 83.20 104.50
01-Nov-18 30-Nov-18 113.00 128.25 98.25 99.10 42760 K 181.34 181.34 98.25 109.65
01-Oct-18 31-Oct-18 159.40 159.40 82.35 104.55 20444 K 236.25 236.25 82.35 126.42
01-Sep-18 30-Sep-18 268.40 274.40 167.75 167.75 3947 K 252.92 274.40 167.75 219.58

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.