Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kaveri Seed Company (KSCL)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Kaveri Seed Company Ltd. on 27/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Kaveri Seed Company Ltd. on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kaveri Seed Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-May-20 411.00 427.00 410.95 419.30 247 K 393.88 427.00 393.88 417.06
26-May-20 398.00 412.00 395.35 407.95 147 K 384.44 412.00 384.44 403.32
22-May-20 392.90 397.75 380.15 395.05 242 K 377.43 397.75 377.43 391.46
21-May-20 380.00 389.95 377.00 387.65 111 K 371.21 389.95 371.21 383.65
20-May-20 364.70 384.00 360.05 374.80 148 K 371.53 384.00 360.05 370.89
19-May-20 374.90 378.95 358.00 365.40 75987 373.74 378.95 358.00 369.31
18-May-20 379.85 381.90 366.00 372.70 124 K 372.37 381.90 366.00 375.11
15-May-20 376.00 380.00 371.10 376.55 137 K 368.83 380.00 368.83 375.91
14-May-20 369.50 375.00 359.20 371.05 124 K 368.97 375.00 359.20 368.69
13-May-20 378.35 378.35 362.25 369.00 119 K 365.95 378.35 362.25 371.99
12-May-20 366.95 369.75 356.00 360.35 91964 368.63 369.75 356.00 363.26
11-May-20 368.00 373.85 361.50 364.15 123 K 370.39 373.85 361.50 366.88
08-May-20 373.80 374.80 361.35 363.70 109 K 372.36 374.80 361.35 368.41
07-May-20 372.70 374.55 365.10 368.95 81296 374.40 374.55 365.10 370.32
06-May-20 377.45 379.00 366.30 371.65 125 K 375.20 379.00 366.30 373.60
05-May-20 382.15 387.90 371.05 373.25 91191 371.82 387.90 371.05 378.59
04-May-20 351.95 384.00 351.95 378.10 145 K 377.13 384.00 351.95 366.50
30-Apr-20 382.25 388.90 368.00 371.30 160 K 376.65 388.90 368.00 377.61
29-Apr-20 371.50 385.00 371.50 378.95 124 K 376.56 385.00 371.50 376.74
28-Apr-20 382.50 382.50 360.25 368.35 146 K 379.72 382.50 360.25 373.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kaveri Seed Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 398.00 427.00 395.35 419.30 395 K 375.46 427.00 375.46 409.91
18-May-20 22-May-20 379.85 397.75 358.00 395.05 704 K 368.25 397.75 358.00 382.66
11-May-20 15-May-20 368.00 380.00 356.00 376.55 597 K 366.36 380.00 356.00 370.14
04-May-20 08-May-20 351.95 387.90 351.95 363.70 553 K 368.85 387.90 351.95 363.88
27-Apr-20 01-May-20 384.90 391.20 360.25 371.30 541 K 360.78 391.20 360.25 376.91
20-Apr-20 24-Apr-20 383.00 398.00 350.00 376.75 778 K 344.63 398.00 344.63 376.94
13-Apr-20 17-Apr-20 340.00 399.45 315.20 379.40 1150 K 330.75 399.45 315.20 358.51
06-Apr-20 10-Apr-20 318.90 341.55 296.70 332.30 396 K 339.13 341.55 296.70 322.36
30-Mar-20 03-Apr-20 316.50 355.00 301.10 303.40 280 K 359.27 359.27 301.10 319.00
23-Mar-20 27-Mar-20 331.00 342.00 273.75 322.90 484 K 401.12 401.12 273.75 317.41
16-Mar-20 20-Mar-20 418.70 420.00 330.00 341.90 640 K 424.60 424.60 330.00 377.65
09-Mar-20 13-Mar-20 414.90 444.45 352.00 419.15 441 K 441.57 444.45 352.00 407.62
02-Mar-20 06-Mar-20 430.15 453.00 411.05 416.70 538 K 455.41 455.41 411.05 427.72
24-Feb-20 28-Feb-20 454.60 459.75 421.00 428.60 331 K 469.83 469.83 421.00 440.99
17-Feb-20 21-Feb-20 470.85 474.95 450.25 454.60 302 K 476.99 476.99 450.25 462.66
10-Feb-20 14-Feb-20 478.80 482.50 462.05 466.65 211 K 481.48 482.50 462.05 472.50
03-Feb-20 07-Feb-20 469.00 506.00 464.00 476.15 600 K 484.18 506.00 464.00 478.79
27-Jan-20 31-Jan-20 482.50 490.00 470.00 471.75 375 K 489.79 490.00 470.00 478.56
20-Jan-20 24-Jan-20 480.00 497.90 465.95 482.50 664 K 498.00 498.00 465.95 481.59
13-Jan-20 17-Jan-20 493.35 514.75 488.80 493.80 327 K 498.32 514.75 488.80 497.68

Monthly OHLCV of Kaveri Seed Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 351.95 427.00 351.95 419.30 2251 K 389.05 427.00 351.95 387.55
01-Apr-20 30-Apr-20 341.90 399.45 296.70 371.30 2988 K 425.77 425.77 296.70 352.34
01-Mar-20 31-Mar-20 430.15 453.00 273.75 341.90 2263 K 476.83 476.83 273.75 374.70
01-Feb-20 29-Feb-20 475.25 506.00 421.00 428.60 1534 K 495.95 506.00 421.00 457.71
01-Jan-20 31-Jan-20 508.75 514.75 465.95 476.60 2042 K 500.38 514.75 465.95 491.51
01-Dec-19 31-Dec-19 491.15 548.00 453.50 508.55 2916 K 500.47 548.00 453.50 500.30
01-Nov-19 30-Nov-19 530.00 550.00 470.00 490.65 2516 K 490.78 550.00 470.00 510.16
01-Oct-19 31-Oct-19 488.20 528.80 456.05 523.20 2239 K 482.49 528.80 456.05 499.06
01-Sep-19 30-Sep-19 467.00 575.00 463.25 495.15 3249 K 464.89 575.00 463.25 500.10
01-Aug-19 31-Aug-19 448.50 489.50 422.00 472.05 2725 K 471.76 489.50 422.00 458.01
01-Jul-19 31-Jul-19 463.10 482.80 412.55 447.60 2711 K 492.01 492.01 412.55 451.51
01-Jun-19 30-Jun-19 548.35 559.30 430.20 461.10 6296 K 484.29 559.30 430.20 499.74
01-May-19 31-May-19 444.95 551.00 436.05 548.35 6275 K 473.49 551.00 436.05 495.09
01-Apr-19 30-Apr-19 466.40 497.65 440.00 445.00 5276 K 484.71 497.65 440.00 462.26
01-Mar-19 31-Mar-19 409.00 476.90 406.00 459.85 16877 K 531.48 531.48 406.00 437.94
01-Feb-19 28-Feb-19 603.70 623.90 368.80 407.45 72253 K 562.00 623.90 368.80 500.96
01-Jan-19 31-Jan-19 576.00 611.70 526.90 600.70 9808 K 545.18 611.70 526.90 578.82
01-Dec-18 31-Dec-18 523.05 614.40 495.55 574.65 11536 K 538.44 614.40 495.55 551.91
01-Nov-18 30-Nov-18 500.10 540.25 491.05 522.70 7792 K 563.36 563.36 491.05 513.52
01-Oct-18 31-Oct-18 578.00 578.30 450.10 498.35 14745 K 600.54 600.54 450.10 526.19

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.