Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kaveri Seed Company (KSCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kaveri Seed Company Ltd
Weekly Candlestick Chart for Kaveri Seed Company Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Kaveri Seed Company Ltd. on 18/07/2018 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Kaveri Seed Company Ltd. on 17/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Kaveri Seed Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 567.30 589.80 562.60 580.40 788 K 551.35 589.80 551.35 575.02
19-Jul-18 545.20 571.15 540.15 567.30 651 K 546.75 571.15 540.15 555.95
18-Jul-18 548.90 558.80 540.25 545.20 354 K 545.21 558.80 540.25 548.29
17-Jul-18 531.00 553.20 531.00 548.90 226 K 549.39 553.20 531.00 541.02
16-Jul-18 552.50 553.45 530.55 534.05 398 K 556.14 556.14 530.55 542.64
13-Jul-18 559.95 559.95 550.10 552.50 215 K 556.65 559.95 550.10 555.62
12-Jul-18 559.95 562.60 546.75 556.05 197 K 556.96 562.60 546.75 556.34
11-Jul-18 558.00 563.25 552.90 555.80 295 K 556.44 563.25 552.90 557.49
10-Jul-18 556.30 562.95 554.00 558.15 187 K 555.03 562.95 554.00 557.85
09-Jul-18 556.60 569.20 547.55 555.15 637 K 552.93 569.20 547.55 557.12
06-Jul-18 550.80 562.00 547.35 555.60 211 K 551.92 562.00 547.35 553.94
05-Jul-18 555.95 562.15 546.30 552.10 334 K 549.71 562.15 546.30 554.12
04-Jul-18 547.00 557.90 545.10 554.70 301 K 548.24 557.90 545.10 551.18
03-Jul-18 543.60 552.00 537.25 546.90 226 K 551.54 552.00 537.25 544.94
02-Jul-18 563.00 565.35 536.85 544.45 455 K 550.67 565.35 536.85 552.41
29-Jun-18 545.00 559.80 541.25 557.55 612 K 550.44 559.80 541.25 550.90
28-Jun-18 544.00 545.00 533.05 537.90 397 K 560.89 560.89 533.05 539.99
27-Jun-18 559.70 565.00 534.10 540.70 589 K 571.90 571.90 534.10 549.88
26-Jun-18 572.00 578.90 555.35 561.65 362 K 576.82 578.90 555.35 566.98
25-Jun-18 575.00 585.90 569.00 572.60 374 K 578.02 585.90 569.00 575.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kaveri Seed Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 552.50 589.80 530.55 580.40 2418 K 556.20 589.80 530.55 563.31
09-Jul-18 13-Jul-18 556.60 569.20 546.75 552.50 1533 K 556.13 569.20 546.75 556.26
02-Jul-18 06-Jul-18 563.00 565.35 536.85 555.60 1530 K 557.07 565.35 536.85 555.20
25-Jun-18 29-Jun-18 575.00 585.90 533.05 557.55 2336 K 551.26 585.90 533.05 562.88
18-Jun-18 22-Jun-18 562.50 594.15 553.00 576.85 5195 K 530.90 594.15 530.90 571.62
11-Jun-18 15-Jun-18 528.00 577.85 520.95 560.05 4930 K 515.08 577.85 515.08 546.71
04-Jun-18 08-Jun-18 520.00 528.80 495.00 526.70 1732 K 512.53 528.80 495.00 517.62
28-May-18 01-Jun-18 512.20 548.20 510.05 519.30 4225 K 502.62 548.20 502.62 522.44
21-May-18 25-May-18 496.40 523.15 463.50 512.10 7427 K 506.46 523.15 463.50 498.79
14-May-18 18-May-18 500.00 518.00 491.00 493.60 1944 K 512.27 518.00 491.00 500.65
07-May-18 11-May-18 505.10 517.15 488.00 497.40 1011 K 522.64 522.64 488.00 501.91
30-Apr-18 04-May-18 532.00 537.50 497.00 502.50 720 K 528.02 537.50 497.00 517.25
23-Apr-18 27-Apr-18 528.50 548.25 518.75 534.15 1949 K 523.63 548.25 518.75 532.41
16-Apr-18 20-Apr-18 534.00 549.90 526.75 530.30 1549 K 512.02 549.90 512.02 535.24
09-Apr-18 13-Apr-18 521.00 554.55 514.20 536.90 3509 K 492.39 554.55 492.39 531.66
02-Apr-18 06-Apr-18 484.90 523.30 484.85 518.30 3128 K 481.94 523.30 481.94 502.84
26-Mar-18 30-Mar-18 485.00 491.45 467.45 483.40 1389 K 482.05 491.45 467.45 481.83
19-Mar-18 23-Mar-18 477.10 492.95 470.35 480.40 2158 K 483.90 492.95 470.35 480.20
12-Mar-18 16-Mar-18 485.15 499.30 472.55 476.60 2332 K 484.41 499.30 472.55 483.40
05-Mar-18 09-Mar-18 492.50 499.00 447.95 480.15 3931 K 488.92 499.00 447.95 479.90

Monthly OHLCV of Kaveri Seed Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 552.50 589.80 530.55 580.40 2418 K 556.20 589.80 530.55 563.31
09-Jul-18 13-Jul-18 556.60 569.20 546.75 552.50 1533 K 556.13 569.20 546.75 556.26
02-Jul-18 06-Jul-18 563.00 565.35 536.85 555.60 1530 K 557.07 565.35 536.85 555.20
25-Jun-18 29-Jun-18 575.00 585.90 533.05 557.55 2336 K 551.26 585.90 533.05 562.88
18-Jun-18 22-Jun-18 562.50 594.15 553.00 576.85 5195 K 530.90 594.15 530.90 571.62
11-Jun-18 15-Jun-18 528.00 577.85 520.95 560.05 4930 K 515.08 577.85 515.08 546.71
04-Jun-18 08-Jun-18 520.00 528.80 495.00 526.70 1732 K 512.53 528.80 495.00 517.62
28-May-18 01-Jun-18 512.20 548.20 510.05 519.30 4225 K 502.62 548.20 502.62 522.44
21-May-18 25-May-18 496.40 523.15 463.50 512.10 7427 K 506.46 523.15 463.50 498.79
14-May-18 18-May-18 500.00 518.00 491.00 493.60 1944 K 512.27 518.00 491.00 500.65
07-May-18 11-May-18 505.10 517.15 488.00 497.40 1011 K 522.64 522.64 488.00 501.91
30-Apr-18 04-May-18 532.00 537.50 497.00 502.50 720 K 528.02 537.50 497.00 517.25
23-Apr-18 27-Apr-18 528.50 548.25 518.75 534.15 1949 K 523.63 548.25 518.75 532.41
16-Apr-18 20-Apr-18 534.00 549.90 526.75 530.30 1549 K 512.02 549.90 512.02 535.24
09-Apr-18 13-Apr-18 521.00 554.55 514.20 536.90 3509 K 492.39 554.55 492.39 531.66
02-Apr-18 06-Apr-18 484.90 523.30 484.85 518.30 3128 K 481.94 523.30 481.94 502.84
26-Mar-18 30-Mar-18 485.00 491.45 467.45 483.40 1389 K 482.05 491.45 467.45 481.83
19-Mar-18 23-Mar-18 477.10 492.95 470.35 480.40 2158 K 483.90 492.95 470.35 480.20
12-Mar-18 16-Mar-18 485.15 499.30 472.55 476.60 2332 K 484.41 499.30 472.55 483.40
05-Mar-18 09-Mar-18 492.50 499.00 447.95 480.15 3931 K 488.92 499.00 447.95 479.90

Total Comments 10



User Comments
Posted by Guest
Posted on: 17-Oct-2017
satish maladkar 7349048916 buy kscl tar 630 s.l 549

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.