Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kaveri Seed Company (KSCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Kaveri Seed Company Ltd. on 20/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Kaveri Seed Company Ltd. on 21/01/2020
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Kaveri Seed Company Ltd. on 17/01/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kaveri Seed Company Ltd. on 21/01/2020
Bullish harami Candlestick pattern was formed by Kaveri Seed Company Ltd. on 31/12/2019
Dark cloud cover Candlestick pattern was formed by Kaveri Seed Company Ltd. on 29/11/2019

Daily OHLCV of Kaveri Seed Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Jan-20 479.00 480.50 472.50 476.45 56795 486.41 486.41 472.50 477.11
20-Jan-20 480.00 483.00 465.95 474.00 282 K 497.08 497.08 465.95 475.74
17-Jan-20 501.00 503.35 491.15 493.80 48874 496.84 503.35 491.15 497.32
16-Jan-20 493.70 507.85 491.30 498.00 84498 495.97 507.85 491.30 497.71
15-Jan-20 494.05 497.95 491.00 493.80 40683 497.75 497.95 491.00 494.20
14-Jan-20 500.60 514.75 492.50 495.55 79395 494.64 514.75 492.50 500.85
13-Jan-20 493.35 505.00 488.80 502.10 73673 491.97 505.00 488.80 497.31
10-Jan-20 498.40 499.80 486.95 488.80 59858 490.46 499.80 486.95 493.49
09-Jan-20 481.00 507.15 481.00 495.85 157 K 489.67 507.15 481.00 491.25
08-Jan-20 485.00 491.05 475.00 477.75 106 K 497.15 497.15 475.00 482.20
07-Jan-20 499.95 504.00 486.85 490.80 65410 498.89 504.00 486.85 495.40
06-Jan-20 500.00 500.00 486.50 491.95 69537 503.18 503.18 486.50 494.61
03-Jan-20 500.00 508.75 497.50 500.15 77636 504.75 508.75 497.50 501.60
02-Jan-20 501.00 504.70 496.00 502.00 99092 508.58 508.58 496.00 500.92
01-Jan-20 508.75 512.00 498.00 500.75 127 K 512.28 512.28 498.00 504.88
31-Dec-19 516.80 518.75 506.00 508.55 142 K 512.03 518.75 506.00 512.52
30-Dec-19 533.00 533.00 512.75 516.25 267 K 500.31 533.00 500.31 523.75
27-Dec-19 502.35 548.00 500.00 538.40 1410 K 478.44 548.00 478.44 522.19
26-Dec-19 483.30 487.50 475.00 478.15 44508 475.89 487.50 475.00 480.99
24-Dec-19 469.10 499.80 464.40 483.30 152 K 472.63 499.80 464.40 479.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kaveri Seed Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 480.00 483.00 465.95 476.45 339 K 498.00 498.00 465.95 476.35
13-Jan-20 17-Jan-20 493.35 514.75 488.80 493.80 327 K 498.32 514.75 488.80 497.68
06-Jan-20 10-Jan-20 500.00 507.15 475.00 488.80 459 K 503.90 507.15 475.00 492.74
30-Dec-19 03-Jan-20 533.00 533.00 496.00 500.15 713 K 492.25 533.00 492.25 515.54
23-Dec-19 27-Dec-19 473.70 548.00 464.40 538.40 1645 K 478.38 548.00 464.40 506.12
16-Dec-19 20-Dec-19 478.60 488.60 462.05 470.35 212 K 481.87 488.60 462.05 474.90
09-Dec-19 13-Dec-19 473.00 485.25 453.50 480.35 291 K 490.71 490.71 453.50 473.02
02-Dec-19 06-Dec-19 491.15 499.10 460.80 472.25 358 K 500.59 500.59 460.80 480.82
25-Nov-19 29-Nov-19 475.00 498.85 472.00 490.65 482 K 517.05 517.05 472.00 484.12
18-Nov-19 22-Nov-19 539.00 547.95 470.00 473.90 747 K 526.38 547.95 470.00 507.71
11-Nov-19 15-Nov-19 538.00 550.00 522.00 533.35 407 K 516.93 550.00 516.93 535.84
04-Nov-19 08-Nov-19 523.00 548.95 523.00 536.05 456 K 501.11 548.95 501.11 532.75
28-Oct-19 01-Nov-19 499.60 535.00 494.00 522.40 953 K 489.48 535.00 489.48 512.75
21-Oct-19 25-Oct-19 496.00 508.90 484.05 493.80 281 K 483.26 508.90 483.26 495.69
14-Oct-19 18-Oct-19 462.05 504.80 459.10 493.45 653 K 486.67 504.80 459.10 479.85
07-Oct-19 11-Oct-19 475.00 479.95 456.05 461.70 507 K 505.17 505.17 456.05 468.18
30-Sep-19 04-Oct-19 512.40 512.40 471.00 472.90 377 K 518.17 518.17 471.00 492.17
23-Sep-19 27-Sep-19 528.00 575.00 510.00 512.25 1437 K 505.03 575.00 505.03 531.31
16-Sep-19 20-Sep-19 508.80 555.00 507.70 528.45 840 K 485.06 555.00 485.06 524.99
09-Sep-19 13-Sep-19 486.40 517.95 477.10 514.20 572 K 471.22 517.95 471.22 498.91

Monthly OHLCV of Kaveri Seed Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 508.75 514.75 465.95 476.45 1430 K 500.38 514.75 465.95 491.48
01-Dec-19 31-Dec-19 491.15 548.00 453.50 508.55 2916 K 500.47 548.00 453.50 500.30
01-Nov-19 30-Nov-19 530.00 550.00 470.00 490.65 2516 K 490.78 550.00 470.00 510.16
01-Oct-19 31-Oct-19 488.20 528.80 456.05 523.20 2239 K 482.49 528.80 456.05 499.06
01-Sep-19 30-Sep-19 467.00 575.00 463.25 495.15 3249 K 464.89 575.00 463.25 500.10
01-Aug-19 31-Aug-19 448.50 489.50 422.00 472.05 2725 K 471.76 489.50 422.00 458.01
01-Jul-19 31-Jul-19 463.10 482.80 412.55 447.60 2711 K 492.01 492.01 412.55 451.51
01-Jun-19 30-Jun-19 548.35 559.30 430.20 461.10 6296 K 484.29 559.30 430.20 499.74
01-May-19 31-May-19 444.95 551.00 436.05 548.35 6275 K 473.49 551.00 436.05 495.09
01-Apr-19 30-Apr-19 466.40 497.65 440.00 445.00 5276 K 484.71 497.65 440.00 462.26
01-Mar-19 31-Mar-19 409.00 476.90 406.00 459.85 16877 K 531.48 531.48 406.00 437.94
01-Feb-19 28-Feb-19 603.70 623.90 368.80 407.45 72253 K 562.00 623.90 368.80 500.96
01-Jan-19 31-Jan-19 576.00 611.70 526.90 600.70 9808 K 545.18 611.70 526.90 578.82
01-Dec-18 31-Dec-18 523.05 614.40 495.55 574.65 11536 K 538.44 614.40 495.55 551.91
01-Nov-18 30-Nov-18 500.10 540.25 491.05 522.70 7792 K 563.36 563.36 491.05 513.52
01-Oct-18 31-Oct-18 578.00 578.30 450.10 498.35 14745 K 600.54 600.54 450.10 526.19
01-Sep-18 30-Sep-18 644.80 653.00 565.00 579.55 8651 K 590.50 653.00 565.00 610.59
01-Aug-18 31-Aug-18 612.95 660.70 586.30 642.70 12687 K 555.33 660.70 555.33 625.66
01-Jul-18 31-Jul-18 563.00 619.75 530.55 610.95 9947 K 529.60 619.75 529.60 581.06
01-Jun-18 30-Jun-18 534.00 594.15 495.00 557.55 14780 K 514.03 594.15 495.00 545.18

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.