Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sumit Woods (SUMIT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sumit Woods Ltd. on 05/12/2019
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Sumit Woods Ltd. on 04/12/2019

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Sumit Woods Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sumit Woods Ltd. on 22/11/2019 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Sumit Woods Ltd. on 08/11/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Sumit Woods Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Sumit Woods Ltd. on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sumit Woods Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-19 21.55 22.80 20.30 21.55 5203 21.87 22.80 20.30 21.55
04-Dec-19 22.35 22.35 21.50 22.30 846 21.61 22.35 21.50 22.12
03-Dec-19 22.00 22.75 20.55 21.35 38057 21.56 22.75 20.55 21.66
02-Dec-19 21.05 22.60 21.00 21.50 58575 21.59 22.60 21.00 21.54
29-Nov-19 22.55 23.90 20.55 22.55 54788 20.80 23.90 20.55 22.39
28-Nov-19 20.10 23.90 19.90 22.60 143 K 19.97 23.90 19.90 21.62
27-Nov-19 19.80 20.10 19.50 19.95 77637 20.10 20.10 19.50 19.84
26-Nov-19 20.40 20.60 19.60 20.40 7194 19.95 20.60 19.60 20.25
25-Nov-19 19.15 20.00 19.10 19.85 1941 20.37 20.37 19.10 19.52
22-Nov-19 21.45 21.45 19.00 19.75 31022 20.32 21.45 19.00 20.41
21-Nov-19 19.80 21.35 19.00 20.50 7379 20.48 21.35 19.00 20.16
20-Nov-19 20.90 20.90 19.40 20.50 5460 20.53 20.90 19.40 20.42
19-Nov-19 20.00 21.35 19.75 20.40 122 K 20.69 21.35 19.75 20.38
18-Nov-19 21.40 21.40 20.05 20.20 5823 20.61 21.40 20.05 20.76
15-Nov-19 20.90 21.50 20.05 20.55 13777 20.48 21.50 20.05 20.75
14-Nov-19 20.85 20.85 19.25 20.15 2712 20.68 20.85 19.25 20.28
13-Nov-19 21.00 21.00 20.45 20.85 1054 20.54 21.00 20.45 20.83
11-Nov-19 20.40 21.50 17.15 20.10 11411 21.30 21.50 17.15 19.79
08-Nov-19 22.40 22.40 20.05 21.10 4956 21.10 22.40 20.05 21.49
07-Nov-19 22.00 22.00 20.50 21.25 15775 20.77 22.00 20.50 21.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sumit Woods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 21.05 22.80 20.30 21.55 102 K 20.80 22.80 20.30 21.42
25-Nov-19 29-Nov-19 19.15 23.90 19.10 22.55 284 K 20.42 23.90 19.10 21.18
18-Nov-19 22-Nov-19 21.40 21.45 19.00 19.75 172 K 20.43 21.45 19.00 20.40
11-Nov-19 15-Nov-19 20.40 21.50 17.15 20.55 28954 20.96 21.50 17.15 19.90
04-Nov-19 08-Nov-19 21.40 22.40 19.15 21.10 49833 20.91 22.40 19.15 21.01
28-Oct-19 01-Nov-19 22.50 23.50 18.30 19.55 42293 20.85 23.50 18.30 20.96
21-Oct-19 25-Oct-19 22.40 23.50 21.35 21.90 119 K 19.42 23.50 19.42 22.29
14-Oct-19 18-Oct-19 19.00 24.00 18.00 22.40 143 K 17.99 24.00 17.99 20.85
07-Oct-19 11-Oct-19 18.00 20.00 16.10 19.10 83437 17.68 20.00 16.10 18.30
30-Sep-19 04-Oct-19 15.90 19.90 15.35 17.90 42158 18.10 19.90 15.35 17.26
23-Sep-19 27-Sep-19 17.50 20.00 15.15 16.25 69051 18.98 20.00 15.15 17.22
16-Sep-19 20-Sep-19 19.30 20.80 15.60 18.90 9338 19.31 20.80 15.60 18.65
09-Sep-19 13-Sep-19 18.30 21.00 17.05 19.25 6180 19.72 21.00 17.05 18.90
02-Sep-19 06-Sep-19 20.30 21.70 16.60 17.15 17470 20.49 21.70 16.60 18.94
26-Aug-19 30-Aug-19 17.90 21.90 16.20 18.50 15047 22.36 22.36 16.20 18.62
19-Aug-19 23-Aug-19 24.00 24.00 16.65 19.30 53813 23.74 24.00 16.65 20.99
12-Aug-19 16-Aug-19 23.75 24.65 20.50 23.45 85996 24.39 24.65 20.50 23.09
05-Aug-19 09-Aug-19 23.50 24.00 20.35 22.80 104 K 26.11 26.11 20.35 22.66
29-Jul-19 02-Aug-19 26.95 26.95 19.60 23.15 160 K 28.06 28.06 19.60 24.16
22-Jul-19 26-Jul-19 22.30 24.05 19.90 23.10 72000 33.78 33.78 19.90 22.34

Monthly OHLCV of Sumit Woods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 21.05 22.80 20.30 21.55 102 K 21.08 22.80 20.30 21.42
01-Nov-19 30-Nov-19 20.20 23.90 17.15 22.55 546 K 21.21 23.90 17.15 20.95
01-Oct-19 31-Oct-19 16.45 24.00 15.35 20.75 419 K 23.28 24.00 15.35 19.14
01-Sep-19 30-Sep-19 20.30 21.70 15.15 17.15 102 K 27.98 27.98 15.15 18.58
01-Aug-19 31-Aug-19 19.60 24.65 16.20 18.50 302 K 36.22 36.22 16.20 19.74
01-Jul-19 31-Jul-19 43.60 48.80 19.80 22.95 362 K 38.65 48.80 19.80 33.79
01-Jun-19 30-Jun-19 35.00 46.10 33.00 43.75 219 K 37.84 46.10 33.00 39.46
01-May-19 31-May-19 36.10 39.60 32.60 36.30 108 K 39.52 39.60 32.60 36.15
01-Apr-19 30-Apr-19 39.70 39.80 33.00 36.00 381 K 41.92 41.92 33.00 37.12
01-Mar-19 31-Mar-19 46.00 46.00 28.50 35.45 798 K 44.86 46.00 28.50 38.99
01-Feb-19 28-Feb-19 44.25 45.90 36.00 45.50 225 K 46.81 46.81 36.00 42.91
01-Jan-19 31-Jan-19 49.50 53.50 40.10 45.00 162 K 46.59 53.50 40.10 47.02
01-Dec-18 31-Dec-18 45.10 54.00 41.00 52.25 309 K 45.10 54.00 41.00 48.09
01-Nov-18 30-Nov-18 41.20 46.80 40.00 45.00 441 K 0.000 46.80 0.000 43.25
01-Oct-18 31-Oct-18 43.75 45.45 34.20 39.00 825 K 0.000 45.45 0.000 40.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.