Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sumit Woods (SUMIT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sumit Woods Ltd. on 02/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Sumit Woods Ltd. on 02/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Sumit Woods Ltd. on 30/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sumit Woods Ltd. on 29/06/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Sumit Woods Ltd. on 29/06/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sumit Woods Ltd. on 26/06/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Sumit Woods Ltd. on 12/06/2020 with rise in volume.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Sumit Woods Ltd. on 02/07/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sumit Woods Ltd. on 30/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Sumit Woods Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Sumit Woods Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sumit Woods Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jul-20 11.25 11.80 11.25 11.25 3721 11.36 11.80 11.25 11.39
01-Jul-20 11.45 11.85 10.90 11.80 3765 11.22 11.85 10.90 11.50
30-Jun-20 10.45 11.55 10.45 11.45 4655 11.46 11.55 10.45 10.98
29-Jun-20 11.75 11.75 11.00 11.00 1217 11.55 11.75 11.00 11.38
26-Jun-20 11.20 11.75 11.20 11.50 2300 11.69 11.75 11.20 11.41
25-Jun-20 11.50 11.95 11.20 11.70 1049 11.80 11.95 11.20 11.59
24-Jun-20 11.95 12.00 11.45 11.50 1678 11.87 12.00 11.45 11.72
23-Jun-20 12.45 12.45 11.35 11.95 16147 11.68 12.45 11.35 12.05
22-Jun-20 11.50 11.90 11.05 11.90 2355 11.78 11.90 11.05 11.59
19-Jun-20 12.00 12.45 11.35 11.50 9494 11.73 12.45 11.35 11.82
18-Jun-20 11.70 11.90 11.35 11.90 1429 11.74 11.90 11.35 11.71
17-Jun-20 11.70 11.90 10.95 11.90 5426 11.87 11.90 10.95 11.61
16-Jun-20 11.50 12.10 11.50 11.50 700 12.08 12.10 11.50 11.65
15-Jun-20 12.35 12.60 11.50 11.55 4174 12.17 12.60 11.50 12.00
12-Jun-20 11.50 12.10 11.50 12.00 1824 12.56 12.56 11.50 11.78
11-Jun-20 12.40 12.50 12.00 12.10 1262 12.86 12.86 12.00 12.25
10-Jun-20 13.00 13.05 12.40 12.40 1000 13.02 13.05 12.40 12.71
09-Jun-20 13.45 13.70 12.80 13.05 5580 12.78 13.70 12.78 13.25
08-Jun-20 13.30 13.75 12.45 13.45 8449 12.32 13.75 12.32 13.24
05-Jun-20 12.60 13.10 12.25 13.10 6458 11.89 13.10 11.89 12.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sumit Woods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 11.75 11.85 10.45 11.25 13358 11.79 11.85 10.45 11.32
22-Jun-20 26-Jun-20 11.50 12.45 11.05 11.50 23529 11.96 12.45 11.05 11.62
15-Jun-20 19-Jun-20 12.35 12.60 10.95 11.50 21223 12.07 12.60 10.95 11.85
08-Jun-20 12-Jun-20 13.30 13.75 11.50 12.00 18115 11.50 13.75 11.50 12.64
01-Jun-20 05-Jun-20 11.00 13.10 10.60 13.10 27723 11.05 13.10 10.60 11.95
25-May-20 29-May-20 10.70 11.20 10.00 10.55 2517 11.49 11.49 10.00 10.61
18-May-20 22-May-20 11.70 12.10 10.05 10.70 11923 11.84 12.10 10.05 11.14
11-May-20 15-May-20 11.75 11.75 10.65 11.70 12571 12.22 12.22 10.65 11.46
04-May-20 08-May-20 12.05 12.90 11.35 12.35 14413 12.27 12.90 11.35 12.16
27-Apr-20 01-May-20 11.65 12.05 11.05 12.05 22727 12.84 12.84 11.05 11.70
20-Apr-20 24-Apr-20 12.45 13.00 11.60 11.70 28732 13.49 13.49 11.60 12.19
13-Apr-20 17-Apr-20 13.15 13.80 11.90 12.45 52427 14.15 14.15 11.90 12.82
06-Apr-20 10-Apr-20 13.40 14.80 13.40 13.80 717 14.45 14.80 13.40 13.85
30-Mar-20 03-Apr-20 15.00 15.00 13.60 14.10 34 14.46 15.00 13.60 14.43
23-Mar-20 27-Mar-20 14.30 14.30 14.00 14.30 40012 14.71 14.71 14.00 14.23
16-Mar-20 20-Mar-20 14.30 14.30 14.30 14.30 10 15.11 15.11 14.30
09-Mar-20 13-Mar-20 14.25 14.40 13.90 14.40 70026 15.98 15.98 13.90 14.24
02-Mar-20 06-Mar-20 17.15 17.15 14.00 14.95 2709 16.15 17.15 14.00 15.81
24-Feb-20 28-Feb-20 14.90 17.20 14.90 16.35 2218 16.47 17.20 14.90 15.84
17-Feb-20 21-Feb-20 16.30 17.25 15.40 15.65 15111 16.79 17.25 15.40 16.15

Monthly OHLCV of Sumit Woods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 11.45 11.85 10.90 11.25 7486 12.39 12.39 10.90 11.36
01-Jun-20 30-Jun-20 11.00 13.75 10.45 11.45 96462 13.11 13.75 10.45 11.66
01-May-20 31-May-20 12.05 12.90 10.00 10.55 41424 14.85 14.85 10.00 11.38
01-Apr-20 30-Apr-20 14.10 14.80 11.05 12.05 104 K 16.70 16.70 11.05 13.00
01-Mar-20 31-Mar-20 17.15 17.15 13.60 14.10 112 K 17.90 17.90 13.60 15.50
01-Feb-20 29-Feb-20 16.25 17.25 14.75 16.35 28060 19.64 19.64 14.75 16.15
01-Jan-20 31-Jan-20 20.65 21.40 16.25 16.25 79109 20.65 21.40 16.25 18.64
01-Dec-19 31-Dec-19 21.05 22.80 17.25 19.80 168 K 21.08 22.80 17.25 20.23
01-Nov-19 30-Nov-19 20.20 23.90 17.15 22.55 546 K 21.21 23.90 17.15 20.95
01-Oct-19 31-Oct-19 16.45 24.00 15.35 20.75 419 K 23.28 24.00 15.35 19.14
01-Sep-19 30-Sep-19 20.30 21.70 15.15 17.15 102 K 27.98 27.98 15.15 18.57
01-Aug-19 31-Aug-19 19.60 24.65 16.20 18.50 302 K 36.22 36.22 16.20 19.74
01-Jul-19 31-Jul-19 43.60 48.80 19.80 22.95 362 K 38.65 48.80 19.80 33.79
01-Jun-19 30-Jun-19 35.00 46.10 33.00 43.75 219 K 37.84 46.10 33.00 39.46
01-May-19 31-May-19 36.10 39.60 32.60 36.30 108 K 39.52 39.60 32.60 36.15
01-Apr-19 30-Apr-19 39.70 39.80 33.00 36.00 381 K 41.92 41.92 33.00 37.12
01-Mar-19 31-Mar-19 46.00 46.00 28.50 35.45 798 K 44.86 46.00 28.50 38.99
01-Feb-19 28-Feb-19 44.25 45.90 36.00 45.50 225 K 46.81 46.81 36.00 42.91
01-Jan-19 31-Jan-19 49.50 53.50 40.10 45.00 162 K 46.59 53.50 40.10 47.02
01-Dec-18 31-Dec-18 45.10 54.00 41.00 52.25 309 K 45.10 54.00 41.00 48.09

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.