Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Usha Martin (USHAMART)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Usha Martin Ltd. on 15/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Usha Martin Ltd. on 13/01/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Usha Martin Ltd. on 10/01/2020 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Usha Martin Ltd. on 03/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Usha Martin Ltd. on 17/01/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Usha Martin Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Usha Martin Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 28.30 28.80 27.55 27.75 292 K 28.34 28.80 27.55 28.10
16-Jan-20 28.35 29.30 28.15 28.30 1125 K 28.15 29.30 28.15 28.53
15-Jan-20 28.30 28.50 28.00 28.30 830 K 28.03 28.50 28.00 28.28
14-Jan-20 28.15 28.70 27.75 28.35 527 K 27.82 28.70 27.75 28.24
13-Jan-20 28.10 28.50 27.70 28.10 338 K 27.54 28.50 27.54 28.10
10-Jan-20 27.60 28.90 27.35 27.70 498 K 27.19 28.90 27.19 27.89
09-Jan-20 27.05 27.60 27.00 27.30 186 K 27.15 27.60 27.00 27.24
08-Jan-20 26.50 27.20 26.50 26.95 155 K 27.51 27.51 26.50 26.79
07-Jan-20 27.40 27.75 26.80 27.15 851 K 27.75 27.75 26.80 27.28
06-Jan-20 28.10 28.10 26.75 27.15 233 K 27.98 28.10 26.75 27.52
03-Jan-20 28.20 28.90 28.05 28.30 313 K 27.60 28.90 27.60 28.36
02-Jan-20 27.35 28.85 27.35 28.20 614 K 27.26 28.85 27.26 27.94
01-Jan-20 27.05 27.90 26.85 27.65 256 K 27.17 27.90 26.85 27.36
31-Dec-19 27.15 27.55 26.85 27.00 193 K 27.20 27.55 26.85 27.14
30-Dec-19 26.35 27.65 26.35 27.50 58035 27.43 27.65 26.35 26.96
27-Dec-19 27.20 27.40 26.65 26.90 102 K 27.82 27.82 26.65 27.04
26-Dec-19 28.05 28.25 26.85 27.00 190 K 28.10 28.25 26.85 27.54
24-Dec-19 28.30 28.30 27.80 27.85 71276 28.14 28.30 27.80 28.06
23-Dec-19 28.15 28.85 27.90 28.10 111 K 28.04 28.85 27.90 28.25
20-Dec-19 27.90 29.20 27.90 28.40 464 K 27.73 29.20 27.73 28.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Usha Martin Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 28.10 29.30 27.55 27.75 3114 K 27.78 29.30 27.55 28.18
06-Jan-20 10-Jan-20 28.10 28.90 26.50 27.70 1926 K 27.75 28.90 26.50 27.80
30-Dec-19 03-Jan-20 26.35 28.90 26.35 28.30 1435 K 28.03 28.90 26.35 27.47
23-Dec-19 27-Dec-19 28.15 28.85 26.65 26.90 476 K 28.43 28.85 26.65 27.64
16-Dec-19 20-Dec-19 28.00 29.20 27.30 28.40 974 K 28.63 29.20 27.30 28.22
09-Dec-19 13-Dec-19 28.00 28.30 25.80 27.80 1143 K 29.78 29.78 25.80 27.47
02-Dec-19 06-Dec-19 30.50 30.50 27.35 27.65 2390 K 30.56 30.56 27.35 29.00
25-Nov-19 29-Nov-19 30.80 31.50 29.45 29.85 1342 K 30.71 31.50 29.45 30.40
18-Nov-19 22-Nov-19 30.60 32.40 30.60 30.80 1434 K 30.32 32.40 30.32 31.10
11-Nov-19 15-Nov-19 30.90 34.80 29.25 30.85 3817 K 29.19 34.80 29.19 31.45
04-Nov-19 08-Nov-19 29.25 31.45 29.25 30.95 2266 K 28.16 31.45 28.16 30.22
28-Oct-19 01-Nov-19 28.40 29.40 28.10 29.00 1308 K 27.60 29.40 27.60 28.72
21-Oct-19 25-Oct-19 28.40 29.70 27.60 27.85 1011 K 26.82 29.70 26.82 28.39
14-Oct-19 18-Oct-19 26.30 29.00 25.40 28.70 1704 K 26.29 29.00 25.40 27.35
07-Oct-19 11-Oct-19 26.30 27.10 25.25 25.95 1001 K 26.42 27.10 25.25 26.15
30-Sep-19 04-Oct-19 26.00 27.70 25.50 26.90 1745 K 26.32 27.70 25.50 26.52
23-Sep-19 27-Sep-19 26.60 26.75 24.55 26.15 4492 K 26.64 26.75 24.55 26.01
16-Sep-19 20-Sep-19 25.75 30.40 25.60 26.00 6463 K 26.33 30.40 25.60 26.94
09-Sep-19 13-Sep-19 27.00 27.50 25.70 26.05 2106 K 26.11 27.50 25.70 26.56
02-Sep-19 06-Sep-19 26.60 27.75 26.25 27.35 2081 K 25.23 27.75 25.23 26.99

Monthly OHLCV of Usha Martin Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 27.05 29.30 26.50 27.75 6225 K 28.74 29.30 26.50 27.65
01-Dec-19 31-Dec-19 30.50 30.50 25.80 27.00 5235 K 29.03 30.50 25.80 28.45
01-Nov-19 30-Nov-19 28.10 34.80 28.10 29.85 9264 K 27.84 34.80 27.84 30.21
01-Oct-19 31-Oct-19 27.05 29.70 25.25 28.65 5659 K 28.02 29.70 25.25 27.66
01-Sep-19 30-Sep-19 26.60 30.40 24.55 27.05 15853 K 28.88 30.40 24.55 27.15
01-Aug-19 31-Aug-19 29.25 29.25 22.20 27.70 13477 K 30.67 30.67 22.20 27.10
01-Jul-19 31-Jul-19 30.45 32.40 26.00 29.25 8928 K 31.81 32.40 26.00 29.52
01-Jun-19 30-Jun-19 30.50 32.55 26.00 30.45 7869 K 33.74 33.74 26.00 29.88
01-May-19 31-May-19 32.75 34.65 30.30 30.80 8192 K 35.35 35.35 30.30 32.12
01-Apr-19 30-Apr-19 41.00 44.00 32.30 32.55 20104 K 33.24 44.00 32.30 37.46
01-Mar-19 31-Mar-19 33.15 42.25 32.75 40.50 26792 K 34.69 42.25 32.75 37.16
01-Feb-19 28-Feb-19 32.55 35.30 26.70 32.65 10797 K 36.07 36.07 26.70 31.80
01-Jan-19 31-Jan-19 36.20 36.50 27.80 32.70 13863 K 33.73 36.50 27.80 33.30
01-Dec-18 31-Dec-18 42.10 42.10 33.30 36.15 13441 K 29.98 42.10 29.98 38.41
01-Nov-18 30-Nov-18 32.95 45.70 32.95 38.30 51369 K 29.11 45.70 29.11 37.48
01-Oct-18 31-Oct-18 30.00 35.45 25.10 32.85 29490 K 27.13 35.45 25.10 30.85
01-Sep-18 30-Sep-18 30.10 36.30 27.55 30.45 82790 K 25.53 36.30 25.53 31.10
01-Aug-18 31-Aug-18 27.00 32.20 25.60 30.10 30467 K 24.10 32.20 24.10 28.72
01-Jul-18 31-Jul-18 28.70 28.70 23.40 27.00 13199 K 22.86 28.70 22.86 26.95
01-Jun-18 30-Jun-18 22.95 32.80 18.10 27.55 45730 K 22.06 32.80 18.10 25.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.