Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Usha Martin (USHAMART)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Usha Martin Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Usha Martin Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Usha Martin Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Usha Martin Ltd. on 29/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Usha Martin Ltd. on 22/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Usha Martin Ltd. on 15/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Usha Martin Ltd. on 05/06/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Usha Martin Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 15.30 16.40 15.20 16.30 1067 K 14.98 16.40 14.98 15.80
04-Jun-20 15.15 15.35 14.60 14.95 245 K 14.94 15.35 14.60 15.01
03-Jun-20 15.30 15.50 14.95 15.15 520 K 14.66 15.50 14.66 15.22
02-Jun-20 15.00 15.30 14.60 15.00 302 K 14.34 15.30 14.34 14.98
01-Jun-20 14.35 14.85 14.25 14.80 416 K 14.12 14.85 14.12 14.56
29-May-20 14.35 14.35 13.75 14.15 118 K 14.09 14.35 13.75 14.15
28-May-20 14.65 14.65 14.25 14.35 157 K 13.71 14.65 13.71 14.48
27-May-20 13.95 14.25 13.50 14.10 250 K 13.48 14.25 13.48 13.95
26-May-20 13.85 13.90 13.50 13.60 86869 13.24 13.90 13.24 13.71
22-May-20 12.65 13.50 12.55 13.35 172 K 13.47 13.50 12.55 13.01
21-May-20 13.50 13.55 12.80 12.90 260 K 13.75 13.75 12.80 13.19
20-May-20 13.55 13.55 13.10 13.25 116 K 14.14 14.14 13.10 13.36
19-May-20 14.05 14.55 13.40 13.55 223 K 14.39 14.55 13.40 13.89
18-May-20 14.60 14.60 13.85 14.00 117 K 14.51 14.60 13.85 14.26
15-May-20 14.60 15.00 14.15 14.45 80504 14.47 15.00 14.15 14.55
14-May-20 14.70 14.70 14.00 14.55 137 K 14.46 14.70 14.00 14.49
13-May-20 15.00 15.00 14.10 14.35 117 K 14.30 15.00 14.10 14.61
12-May-20 13.90 14.60 13.90 14.30 60129 14.42 14.60 13.90 14.18
11-May-20 14.35 14.70 14.15 14.25 52860 14.49 14.70 14.15 14.36
08-May-20 14.35 14.70 14.20 14.40 57619 14.56 14.70 14.20 14.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Usha Martin Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 14.35 16.40 14.25 16.30 2552 K 14.13 16.40 14.13 15.32
25-May-20 29-May-20 13.85 14.65 13.50 14.15 613 K 14.22 14.65 13.50 14.04
18-May-20 22-May-20 14.60 14.60 12.55 13.35 891 K 14.67 14.67 12.55 13.78
11-May-20 15-May-20 14.35 15.00 13.90 14.45 448 K 14.91 15.00 13.90 14.42
04-May-20 08-May-20 15.05 15.35 14.00 14.40 316 K 15.12 15.35 14.00 14.70
27-Apr-20 01-May-20 15.10 15.65 14.05 15.65 625 K 15.12 15.65 14.05 15.11
20-Apr-20 24-Apr-20 15.20 15.45 14.00 14.45 1444 K 15.47 15.47 14.00 14.77
13-Apr-20 17-Apr-20 16.35 16.35 13.80 14.50 1013 K 15.69 16.35 13.80 15.25
06-Apr-20 10-Apr-20 15.35 16.60 15.35 16.05 348 K 15.54 16.60 15.35 15.84
30-Mar-20 03-Apr-20 14.95 16.50 12.35 15.65 4749 K 16.22 16.50 12.35 14.86
23-Mar-20 27-Mar-20 14.85 14.85 10.35 13.60 11005 K 19.04 19.04 10.35 13.41
16-Mar-20 20-Mar-20 16.80 18.95 15.20 15.70 5929 K 21.41 21.41 15.20 16.66
09-Mar-20 13-Mar-20 22.00 22.00 14.00 16.95 3022 K 24.09 24.09 14.00 18.74
02-Mar-20 06-Mar-20 24.05 24.90 21.60 22.00 2909 K 25.04 25.04 21.60 23.14
24-Feb-20 28-Feb-20 24.50 27.25 23.60 23.85 2526 K 25.28 27.25 23.60 24.80
17-Feb-20 21-Feb-20 24.80 25.30 23.50 24.80 643 K 25.95 25.95 23.50 24.60
10-Feb-20 14-Feb-20 26.45 26.75 24.50 24.75 966 K 26.30 26.75 24.50 25.61
03-Feb-20 07-Feb-20 25.10 28.20 24.15 26.70 1776 K 26.56 28.20 24.15 26.04
27-Jan-20 31-Jan-20 25.95 26.95 24.75 25.10 1076 K 27.43 27.43 24.75 25.69
20-Jan-20 24-Jan-20 27.95 27.95 25.65 25.95 2700 K 27.98 27.98 25.65 26.88

Monthly OHLCV of Usha Martin Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 14.35 16.40 14.25 16.30 2552 K 16.68 16.68 14.25 15.32
01-May-20 31-May-20 15.05 15.35 12.55 14.15 2270 K 19.09 19.09 12.55 14.28
01-Apr-20 30-Apr-20 16.25 16.60 13.80 15.65 3628 K 22.61 22.61 13.80 15.58
01-Mar-20 31-Mar-20 24.05 24.90 10.35 16.00 27418 K 26.40 26.40 10.35 18.83
01-Feb-20 29-Feb-20 24.75 28.20 23.50 23.85 6092 K 27.73 28.20 23.50 25.08
01-Jan-20 31-Jan-20 27.05 29.30 25.05 25.50 9822 K 28.74 29.30 25.05 26.72
01-Dec-19 31-Dec-19 30.50 30.50 25.80 27.00 5235 K 29.03 30.50 25.80 28.45
01-Nov-19 30-Nov-19 28.10 34.80 28.10 29.85 9264 K 27.84 34.80 27.84 30.21
01-Oct-19 31-Oct-19 27.05 29.70 25.25 28.65 5659 K 28.02 29.70 25.25 27.66
01-Sep-19 30-Sep-19 26.60 30.40 24.55 27.05 15853 K 28.88 30.40 24.55 27.15
01-Aug-19 31-Aug-19 29.25 29.25 22.20 27.70 13477 K 30.67 30.67 22.20 27.10
01-Jul-19 31-Jul-19 30.45 32.40 26.00 29.25 8928 K 31.81 32.40 26.00 29.52
01-Jun-19 30-Jun-19 30.50 32.55 26.00 30.45 7869 K 33.74 33.74 26.00 29.88
01-May-19 31-May-19 32.75 34.65 30.30 30.80 8192 K 35.35 35.35 30.30 32.12
01-Apr-19 30-Apr-19 41.00 44.00 32.30 32.55 20104 K 33.24 44.00 32.30 37.46
01-Mar-19 31-Mar-19 33.15 42.25 32.75 40.50 26792 K 34.69 42.25 32.75 37.16
01-Feb-19 28-Feb-19 32.55 35.30 26.70 32.65 10797 K 36.07 36.07 26.70 31.80
01-Jan-19 31-Jan-19 36.20 36.50 27.80 32.70 13863 K 33.73 36.50 27.80 33.30
01-Dec-18 31-Dec-18 42.10 42.10 33.30 36.15 13441 K 29.98 42.10 29.98 38.41
01-Nov-18 30-Nov-18 32.95 45.70 32.95 38.30 51369 K 29.11 45.70 29.11 37.48

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.