Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Monte Carlo Fashions (MONTECARLO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Monte Carlo Fashions on 16/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Monte Carlo Fashions on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Monte Carlo Fashions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 280.00 282.00 260.10 262.40 23762 287.11 287.11 260.10 271.12
18-Jul-19 287.80 287.80 280.00 280.55 6181 290.18 290.18 280.00 284.04
17-Jul-19 290.05 292.00 286.00 287.80 6755 291.39 292.00 286.00 288.96
16-Jul-19 290.05 291.05 289.00 290.25 4684 292.69 292.69 289.00 290.09
15-Jul-19 291.95 294.90 290.00 291.25 4265 293.36 294.90 290.00 292.02
12-Jul-19 289.05 294.90 289.05 291.55 5591 295.58 295.58 289.05 291.14
11-Jul-19 294.10 297.40 293.40 294.20 3764 296.38 297.40 293.40 294.78
10-Jul-19 295.00 299.75 292.00 295.00 2183 297.33 299.75 292.00 295.44
09-Jul-19 294.00 303.40 294.00 295.40 20422 297.96 303.40 294.00 296.70
08-Jul-19 298.15 303.45 289.00 297.90 10968 298.79 303.45 289.00 297.12
05-Jul-19 304.60 306.80 295.00 298.50 4801 296.36 306.80 295.00 301.22
04-Jul-19 290.00 311.45 286.85 303.85 29699 294.69 311.45 286.85 298.04
03-Jul-19 294.85 295.95 289.25 290.50 6904 296.74 296.74 289.25 292.64
02-Jul-19 293.60 298.00 293.50 294.85 2792 298.50 298.50 293.50 294.99
01-Jul-19 298.05 301.70 294.75 295.85 7436 299.41 301.70 294.75 297.59
28-Jun-19 295.00 302.20 295.00 301.55 8115 300.37 302.20 295.00 298.44
27-Jun-19 300.55 302.65 296.00 297.70 9506 301.52 302.65 296.00 299.22
26-Jun-19 300.00 303.95 300.00 301.85 2978 301.60 303.95 300.00 301.45
25-Jun-19 300.05 303.60 300.00 300.75 4608 302.09 303.60 300.00 301.10
24-Jun-19 300.00 304.50 300.00 302.70 10118 302.38 304.50 300.00 301.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Monte Carlo Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 291.95 294.90 260.10 262.40 45647 298.51 298.51 260.10 277.34
08-Jul-19 12-Jul-19 298.15 303.45 289.00 291.55 42928 301.49 303.45 289.00 295.54
01-Jul-19 05-Jul-19 298.05 311.45 286.85 298.50 51632 304.27 311.45 286.85 298.71
24-Jun-19 28-Jun-19 300.00 304.50 295.00 301.55 35325 308.27 308.27 295.00 300.26
17-Jun-19 21-Jun-19 310.55 311.00 297.05 303.15 45042 311.10 311.10 297.05 305.44
10-Jun-19 14-Jun-19 314.00 319.10 304.00 310.95 66567 310.19 319.10 304.00 312.01
03-Jun-19 07-Jun-19 307.75 313.55 301.10 309.75 43512 312.34 313.55 301.10 308.04
27-May-19 31-May-19 310.00 326.00 303.90 304.55 61524 313.56 326.00 303.90 311.11
20-May-19 24-May-19 319.00 323.00 293.50 307.75 253 K 316.31 323.00 293.50 310.81
13-May-19 17-May-19 308.85 318.00 300.10 315.15 57103 322.09 322.09 300.10 310.52
06-May-19 10-May-19 316.90 316.90 305.00 308.85 90603 332.26 332.26 305.00 311.91
29-Apr-19 03-May-19 327.20 328.00 317.00 317.40 69773 342.12 342.12 317.00 322.40
22-Apr-19 26-Apr-19 342.05 344.00 315.10 328.70 321 K 351.79 351.79 315.10 332.46
15-Apr-19 19-Apr-19 345.00 349.00 341.00 343.05 105 K 359.06 359.06 341.00 344.51
08-Apr-19 12-Apr-19 362.70 364.20 340.00 345.85 192 K 364.94 364.94 340.00 353.19
01-Apr-19 05-Apr-19 363.65 367.15 360.00 361.75 55257 366.74 367.15 360.00 363.14
25-Mar-19 29-Mar-19 369.00 374.75 361.05 362.90 72308 366.56 374.75 361.05 366.92
18-Mar-19 22-Mar-19 363.45 378.90 361.10 370.65 77028 364.60 378.90 361.10 368.52
11-Mar-19 15-Mar-19 361.10 377.00 361.10 363.45 103 K 363.53 377.00 361.10 365.66
04-Mar-19 08-Mar-19 363.90 369.90 356.10 358.00 61139 365.08 369.90 356.10 361.98

Monthly OHLCV of Monte Carlo Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 291.95 294.90 260.10 262.40 45647 298.51 298.51 260.10 277.34
08-Jul-19 12-Jul-19 298.15 303.45 289.00 291.55 42928 301.49 303.45 289.00 295.54
01-Jul-19 05-Jul-19 298.05 311.45 286.85 298.50 51632 304.27 311.45 286.85 298.71
24-Jun-19 28-Jun-19 300.00 304.50 295.00 301.55 35325 308.27 308.27 295.00 300.26
17-Jun-19 21-Jun-19 310.55 311.00 297.05 303.15 45042 311.10 311.10 297.05 305.44
10-Jun-19 14-Jun-19 314.00 319.10 304.00 310.95 66567 310.19 319.10 304.00 312.01
03-Jun-19 07-Jun-19 307.75 313.55 301.10 309.75 43512 312.34 313.55 301.10 308.04
27-May-19 31-May-19 310.00 326.00 303.90 304.55 61524 313.56 326.00 303.90 311.11
20-May-19 24-May-19 319.00 323.00 293.50 307.75 253 K 316.31 323.00 293.50 310.81
13-May-19 17-May-19 308.85 318.00 300.10 315.15 57103 322.09 322.09 300.10 310.52
06-May-19 10-May-19 316.90 316.90 305.00 308.85 90603 332.26 332.26 305.00 311.91
29-Apr-19 03-May-19 327.20 328.00 317.00 317.40 69773 342.12 342.12 317.00 322.40
22-Apr-19 26-Apr-19 342.05 344.00 315.10 328.70 321 K 351.79 351.79 315.10 332.46
15-Apr-19 19-Apr-19 345.00 349.00 341.00 343.05 105 K 359.06 359.06 341.00 344.51
08-Apr-19 12-Apr-19 362.70 364.20 340.00 345.85 192 K 364.94 364.94 340.00 353.19
01-Apr-19 05-Apr-19 363.65 367.15 360.00 361.75 55257 366.74 367.15 360.00 363.14
25-Mar-19 29-Mar-19 369.00 374.75 361.05 362.90 72308 366.56 374.75 361.05 366.92
18-Mar-19 22-Mar-19 363.45 378.90 361.10 370.65 77028 364.60 378.90 361.10 368.52
11-Mar-19 15-Mar-19 361.10 377.00 361.10 363.45 103 K 363.53 377.00 361.10 365.66
04-Mar-19 08-Mar-19 363.90 369.90 356.10 358.00 61139 365.08 369.90 356.10 361.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.