Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Monte Carlo Fashions (MONTECARLO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Monte Carlo Fashions on 17/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Monte Carlo Fashions on 20/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Monte Carlo Fashions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 246.45 259.95 241.05 249.40 12384 259.41 259.95 241.05 249.21
19-Sep-19 264.50 264.50 246.05 249.30 6087 262.73 264.50 246.05 256.09
18-Sep-19 271.40 273.00 255.90 258.65 6438 260.72 273.00 255.90 264.74
17-Sep-19 263.95 281.45 261.90 262.70 12923 253.94 281.45 253.94 267.50
16-Sep-19 256.00 265.00 251.40 261.10 9193 249.52 265.00 249.52 258.38
13-Sep-19 256.90 256.90 251.55 255.10 4703 243.92 256.90 243.92 255.11
12-Sep-19 245.50 254.75 245.50 251.30 5919 238.58 254.75 238.58 249.26
11-Sep-19 234.00 249.95 233.20 245.20 10643 236.56 249.95 233.20 240.59
09-Sep-19 238.30 240.05 229.15 234.80 6636 237.56 240.05 229.15 235.58
06-Sep-19 239.00 239.95 236.00 239.15 2435 236.58 239.95 236.00 238.52
05-Sep-19 235.55 239.95 231.50 238.35 4850 236.83 239.95 231.50 236.34
04-Sep-19 239.00 239.00 230.10 233.05 7461 238.38 239.00 230.10 235.29
03-Sep-19 237.05 242.30 230.00 235.10 11599 240.64 242.30 230.00 236.11
30-Aug-19 243.05 243.05 235.10 237.60 7201 241.58 243.05 235.10 239.70
29-Aug-19 240.50 245.00 236.95 241.10 8875 242.28 245.00 236.95 240.89
28-Aug-19 244.00 247.75 239.00 240.05 10501 241.85 247.75 239.00 242.70
27-Aug-19 250.00 251.05 237.35 244.05 7477 238.09 251.05 237.35 245.61
26-Aug-19 230.05 245.80 230.05 243.15 10841 238.92 245.80 230.05 237.26
23-Aug-19 231.25 236.90 226.90 232.65 7797 245.92 245.92 226.90 231.92
22-Aug-19 243.70 250.35 232.15 234.25 4501 251.73 251.73 232.15 240.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Monte Carlo Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 256.00 281.45 241.05 249.40 47025 242.68 281.45 241.05 256.98
09-Sep-19 13-Sep-19 238.30 256.90 229.15 255.10 27901 240.50 256.90 229.15 244.86
02-Sep-19 06-Sep-19 237.05 242.30 230.00 239.15 26345 243.87 243.87 230.00 237.12
26-Aug-19 30-Aug-19 230.05 251.05 230.05 237.60 44895 250.55 251.05 230.05 237.19
19-Aug-19 23-Aug-19 252.85 260.95 226.90 232.65 26061 257.76 260.95 226.90 243.34
12-Aug-19 16-Aug-19 263.95 265.95 252.85 253.50 23932 256.45 265.95 252.85 259.06
05-Aug-19 09-Aug-19 238.00 272.50 227.40 259.25 76448 263.62 272.50 227.40 249.29
29-Jul-19 02-Aug-19 258.60 262.50 235.25 243.15 36420 277.36 277.36 235.25 249.88
22-Jul-19 26-Jul-19 262.55 288.85 255.70 260.10 94191 287.92 288.85 255.70 266.80
15-Jul-19 19-Jul-19 291.95 294.90 260.10 262.40 45647 298.51 298.51 260.10 277.34
08-Jul-19 12-Jul-19 298.15 303.45 289.00 291.55 42928 301.49 303.45 289.00 295.54
01-Jul-19 05-Jul-19 298.05 311.45 286.85 298.50 51632 304.27 311.45 286.85 298.71
24-Jun-19 28-Jun-19 300.00 304.50 295.00 301.55 35325 308.27 308.27 295.00 300.26
17-Jun-19 21-Jun-19 310.55 311.00 297.05 303.15 45042 311.10 311.10 297.05 305.44
10-Jun-19 14-Jun-19 314.00 319.10 304.00 310.95 66567 310.19 319.10 304.00 312.01
03-Jun-19 07-Jun-19 307.75 313.55 301.10 309.75 43512 312.34 313.55 301.10 308.04
27-May-19 31-May-19 310.00 326.00 303.90 304.55 61524 313.56 326.00 303.90 311.11
20-May-19 24-May-19 319.00 323.00 293.50 307.75 253 K 316.31 323.00 293.50 310.81
13-May-19 17-May-19 308.85 318.00 300.10 315.15 57103 322.09 322.09 300.10 310.52
06-May-19 10-May-19 316.90 316.90 305.00 308.85 90603 332.26 332.26 305.00 311.91

Monthly OHLCV of Monte Carlo Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 256.00 281.45 241.05 249.40 47025 242.68 281.45 241.05 256.98
09-Sep-19 13-Sep-19 238.30 256.90 229.15 255.10 27901 240.50 256.90 229.15 244.86
02-Sep-19 06-Sep-19 237.05 242.30 230.00 239.15 26345 243.87 243.87 230.00 237.12
26-Aug-19 30-Aug-19 230.05 251.05 230.05 237.60 44895 250.55 251.05 230.05 237.19
19-Aug-19 23-Aug-19 252.85 260.95 226.90 232.65 26061 257.76 260.95 226.90 243.34
12-Aug-19 16-Aug-19 263.95 265.95 252.85 253.50 23932 256.45 265.95 252.85 259.06
05-Aug-19 09-Aug-19 238.00 272.50 227.40 259.25 76448 263.62 272.50 227.40 249.29
29-Jul-19 02-Aug-19 258.60 262.50 235.25 243.15 36420 277.36 277.36 235.25 249.88
22-Jul-19 26-Jul-19 262.55 288.85 255.70 260.10 94191 287.92 288.85 255.70 266.80
15-Jul-19 19-Jul-19 291.95 294.90 260.10 262.40 45647 298.51 298.51 260.10 277.34
08-Jul-19 12-Jul-19 298.15 303.45 289.00 291.55 42928 301.49 303.45 289.00 295.54
01-Jul-19 05-Jul-19 298.05 311.45 286.85 298.50 51632 304.27 311.45 286.85 298.71
24-Jun-19 28-Jun-19 300.00 304.50 295.00 301.55 35325 308.27 308.27 295.00 300.26
17-Jun-19 21-Jun-19 310.55 311.00 297.05 303.15 45042 311.10 311.10 297.05 305.44
10-Jun-19 14-Jun-19 314.00 319.10 304.00 310.95 66567 310.19 319.10 304.00 312.01
03-Jun-19 07-Jun-19 307.75 313.55 301.10 309.75 43512 312.34 313.55 301.10 308.04
27-May-19 31-May-19 310.00 326.00 303.90 304.55 61524 313.56 326.00 303.90 311.11
20-May-19 24-May-19 319.00 323.00 293.50 307.75 253 K 316.31 323.00 293.50 310.81
13-May-19 17-May-19 308.85 318.00 300.10 315.15 57103 322.09 322.09 300.10 310.52
06-May-19 10-May-19 316.90 316.90 305.00 308.85 90603 332.26 332.26 305.00 311.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.