Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Monte Carlo Fashions (MONTECARLO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Monte Carlo Fashions on 21/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Monte Carlo Fashions on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Monte Carlo Fashions on 21/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Monte Carlo Fashions on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Monte Carlo Fashions on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Monte Carlo Fashions on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by Monte Carlo Fashions on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Monte Carlo Fashions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 310.00 313.45 293.50 305.25 163 K 314.45 314.45 293.50 305.55
20-May-19 319.00 323.00 316.00 320.10 17272 309.38 323.00 309.38 319.52
17-May-19 311.60 318.00 306.25 315.15 10583 306.01 318.00 306.01 312.75
16-May-19 303.10 309.95 301.00 308.55 10515 306.36 309.95 301.00 305.65
15-May-19 308.20 308.20 303.00 303.95 17564 306.89 308.20 303.00 305.84
14-May-19 306.05 307.00 300.10 305.15 11460 309.20 309.20 300.10 304.58
13-May-19 308.85 308.90 304.00 305.20 6981 311.66 311.66 304.00 306.74
10-May-19 311.95 314.70 305.00 308.85 34236 313.20 314.70 305.00 310.12
09-May-19 312.35 314.05 309.45 311.95 18980 314.45 314.45 309.45 311.95
08-May-19 314.10 315.50 311.00 312.35 12695 315.66 315.66 311.00 313.24
07-May-19 312.00 316.00 310.00 314.40 16875 318.22 318.22 310.00 313.10
06-May-19 316.90 316.90 313.00 313.55 7817 321.35 321.35 313.00 315.09
03-May-19 319.50 320.80 317.00 317.40 7475 324.03 324.03 317.00 318.67
02-May-19 320.35 325.00 318.00 319.55 45269 327.34 327.34 318.00 320.72
30-Apr-19 327.20 328.00 320.75 323.30 17029 329.86 329.86 320.75 324.81
26-Apr-19 321.00 330.00 321.00 328.70 28695 334.54 334.54 321.00 325.18
25-Apr-19 338.45 342.55 315.10 320.60 226 K 339.91 342.55 315.10 329.18
24-Apr-19 340.00 340.90 335.05 336.90 22281 341.61 341.61 335.05 338.21
23-Apr-19 338.10 343.00 338.10 341.15 24483 343.13 343.13 338.10 340.09
22-Apr-19 342.05 344.00 339.00 340.70 19085 344.83 344.83 339.00 341.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Monte Carlo Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 319.00 323.00 293.50 305.25 180 K 316.31 323.00 293.50 310.19
13-May-19 17-May-19 308.85 318.00 300.10 315.15 57103 322.09 322.09 300.10 310.52
06-May-19 10-May-19 316.90 316.90 305.00 308.85 90603 332.26 332.26 305.00 311.91
29-Apr-19 03-May-19 327.20 328.00 317.00 317.40 69773 342.12 342.12 317.00 322.40
22-Apr-19 26-Apr-19 342.05 344.00 315.10 328.70 321 K 351.79 351.79 315.10 332.46
15-Apr-19 19-Apr-19 345.00 349.00 341.00 343.05 105 K 359.06 359.06 341.00 344.51
08-Apr-19 12-Apr-19 362.70 364.20 340.00 345.85 192 K 364.94 364.94 340.00 353.19
01-Apr-19 05-Apr-19 363.65 367.15 360.00 361.75 55257 366.74 367.15 360.00 363.14
25-Mar-19 29-Mar-19 369.00 374.75 361.05 362.90 72308 366.56 374.75 361.05 366.92
18-Mar-19 22-Mar-19 363.45 378.90 361.10 370.65 77028 364.60 378.90 361.10 368.52
11-Mar-19 15-Mar-19 361.10 377.00 361.10 363.45 103 K 363.53 377.00 361.10 365.66
04-Mar-19 08-Mar-19 363.90 369.90 356.10 358.00 61139 365.08 369.90 356.10 361.98
25-Feb-19 01-Mar-19 355.70 363.90 338.90 361.90 94420 375.06 375.06 338.90 355.10
18-Feb-19 22-Feb-19 380.10 396.00 354.15 357.30 553 K 378.24 396.00 354.15 371.89
11-Feb-19 15-Feb-19 385.00 387.55 375.10 379.20 324 K 374.77 387.55 374.77 381.71
04-Feb-19 08-Feb-19 374.60 381.70 365.05 377.05 43742 374.94 381.70 365.05 374.60
28-Jan-19 01-Feb-19 370.05 381.00 363.05 374.55 63915 377.73 381.00 363.05 372.16
21-Jan-19 25-Jan-19 377.50 378.90 370.60 371.15 29138 380.92 380.92 370.60 374.54
14-Jan-19 18-Jan-19 385.00 385.00 375.00 376.10 89370 381.56 385.00 375.00 380.28
07-Jan-19 11-Jan-19 381.05 387.80 379.00 381.20 123 K 380.85 387.80 379.00 382.26

Monthly OHLCV of Monte Carlo Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 319.00 323.00 293.50 305.25 180 K 316.31 323.00 293.50 310.19
13-May-19 17-May-19 308.85 318.00 300.10 315.15 57103 322.09 322.09 300.10 310.52
06-May-19 10-May-19 316.90 316.90 305.00 308.85 90603 332.26 332.26 305.00 311.91
29-Apr-19 03-May-19 327.20 328.00 317.00 317.40 69773 342.12 342.12 317.00 322.40
22-Apr-19 26-Apr-19 342.05 344.00 315.10 328.70 321 K 351.79 351.79 315.10 332.46
15-Apr-19 19-Apr-19 345.00 349.00 341.00 343.05 105 K 359.06 359.06 341.00 344.51
08-Apr-19 12-Apr-19 362.70 364.20 340.00 345.85 192 K 364.94 364.94 340.00 353.19
01-Apr-19 05-Apr-19 363.65 367.15 360.00 361.75 55257 366.74 367.15 360.00 363.14
25-Mar-19 29-Mar-19 369.00 374.75 361.05 362.90 72308 366.56 374.75 361.05 366.92
18-Mar-19 22-Mar-19 363.45 378.90 361.10 370.65 77028 364.60 378.90 361.10 368.52
11-Mar-19 15-Mar-19 361.10 377.00 361.10 363.45 103 K 363.53 377.00 361.10 365.66
04-Mar-19 08-Mar-19 363.90 369.90 356.10 358.00 61139 365.08 369.90 356.10 361.98
25-Feb-19 01-Mar-19 355.70 363.90 338.90 361.90 94420 375.06 375.06 338.90 355.10
18-Feb-19 22-Feb-19 380.10 396.00 354.15 357.30 553 K 378.24 396.00 354.15 371.89
11-Feb-19 15-Feb-19 385.00 387.55 375.10 379.20 324 K 374.77 387.55 374.77 381.71
04-Feb-19 08-Feb-19 374.60 381.70 365.05 377.05 43742 374.94 381.70 365.05 374.60
28-Jan-19 01-Feb-19 370.05 381.00 363.05 374.55 63915 377.73 381.00 363.05 372.16
21-Jan-19 25-Jan-19 377.50 378.90 370.60 371.15 29138 380.92 380.92 370.60 374.54
14-Jan-19 18-Jan-19 385.00 385.00 375.00 376.10 89370 381.56 385.00 375.00 380.28
07-Jan-19 11-Jan-19 381.05 387.80 379.00 381.20 123 K 380.85 387.80 379.00 382.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.