Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Monte Carlo Fashions (MONTECARLO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Monte Carlo Fashions on 25/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Monte Carlo Fashions on 20/02/2020
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Monte Carlo Fashions on 14/02/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Monte Carlo Fashions on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Monte Carlo Fashions on 26/02/2020
Bearish engulfing Candlestick pattern was formed by Monte Carlo Fashions on 31/01/2020

Daily OHLCV of Monte Carlo Fashions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Feb-20 220.35 222.50 211.00 215.00 19784 232.78 232.78 211.00 217.21
25-Feb-20 229.90 230.00 218.80 221.05 12964 240.61 240.61 218.80 224.94
24-Feb-20 240.95 240.95 225.00 228.45 17280 247.39 247.39 225.00 233.84
20-Feb-20 248.15 250.00 235.30 237.25 17200 252.10 252.10 235.30 242.68
19-Feb-20 246.55 252.00 246.55 249.15 7397 255.64 255.64 246.55 248.56
18-Feb-20 252.00 252.20 245.10 246.55 6798 262.31 262.31 245.10 248.96
17-Feb-20 263.00 264.55 252.00 255.05 7611 265.97 265.97 252.00 258.65
14-Feb-20 265.00 273.55 260.10 263.35 5487 266.44 273.55 260.10 265.50
13-Feb-20 262.10 278.70 257.75 269.00 22008 265.99 278.70 257.75 266.89
12-Feb-20 262.00 266.90 260.00 262.35 3452 269.16 269.16 260.00 262.81
11-Feb-20 263.00 271.55 262.00 263.20 13179 273.39 273.39 262.00 264.94
10-Feb-20 272.00 275.75 261.00 264.15 9888 278.55 278.55 261.00 268.22
07-Feb-20 290.00 308.30 268.00 270.95 51297 272.79 308.30 268.00 284.31
06-Feb-20 274.35 284.25 271.30 282.85 12340 267.39 284.25 267.39 278.19
05-Feb-20 265.00 277.45 265.00 273.60 12114 264.52 277.45 264.52 270.26
04-Feb-20 260.05 265.00 258.00 262.40 12500 267.68 267.68 258.00 261.36
03-Feb-20 264.00 264.00 255.05 257.10 10124 275.32 275.32 255.05 260.04
01-Feb-20 275.50 278.35 260.05 264.05 7778 281.16 281.16 260.05 269.49
31-Jan-20 281.15 283.15 272.50 274.15 13421 284.57 284.57 272.50 277.74
30-Jan-20 287.80 288.00 280.05 280.45 8567 285.07 288.00 280.05 284.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Monte Carlo Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 240.95 240.95 211.00 215.00 50028 261.63 261.63 211.00 226.98
17-Feb-20 21-Feb-20 263.00 264.55 235.30 237.25 39006 273.23 273.23 235.30 250.02
10-Feb-20 14-Feb-20 272.00 278.70 257.75 263.35 54014 278.51 278.70 257.75 267.95
03-Feb-20 07-Feb-20 264.00 308.30 255.05 270.95 98375 282.45 308.30 255.05 274.58
27-Jan-20 31-Jan-20 280.00 292.50 260.05 264.05 50932 290.76 292.50 260.05 274.15
20-Jan-20 24-Jan-20 302.95 303.00 281.00 281.95 47832 289.29 303.00 281.00 292.22
13-Jan-20 17-Jan-20 295.00 308.65 290.00 299.40 64072 280.32 308.65 280.32 298.26
06-Jan-20 10-Jan-20 281.10 299.60 272.25 292.30 75604 274.33 299.60 272.25 286.31
30-Dec-19 03-Jan-20 266.70 316.50 264.00 285.85 611 K 265.40 316.50 264.00 283.26
23-Dec-19 27-Dec-19 263.95 274.70 258.40 263.75 44523 265.60 274.70 258.40 265.20
16-Dec-19 20-Dec-19 260.00 268.00 255.95 260.65 43679 270.05 270.05 255.95 261.15
09-Dec-19 13-Dec-19 277.10 277.10 260.15 261.35 63646 271.17 277.10 260.15 268.92
02-Dec-19 06-Dec-19 274.50 294.00 262.15 277.10 92994 265.40 294.00 262.15 276.94
25-Nov-19 29-Nov-19 286.10 293.45 262.00 272.35 153 K 252.32 293.45 252.32 278.48
18-Nov-19 22-Nov-19 248.10 286.00 247.40 282.00 100 K 238.76 286.00 238.76 265.88
11-Nov-19 15-Nov-19 234.00 252.05 232.00 247.10 56987 236.23 252.05 232.00 241.29
04-Nov-19 08-Nov-19 237.05 243.95 232.05 236.55 53268 235.06 243.95 232.05 237.40
28-Oct-19 01-Nov-19 232.00 238.90 225.00 237.05 41312 236.88 238.90 225.00 233.24
21-Oct-19 25-Oct-19 244.50 244.50 225.05 228.35 34979 238.17 244.50 225.05 235.60
14-Oct-19 18-Oct-19 235.00 248.80 228.25 239.85 66310 238.36 248.80 228.25 237.98

Monthly OHLCV of Monte Carlo Fashions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 275.50 308.30 211.00 215.00 249 K 279.27 308.30 211.00 252.45
01-Jan-20 31-Jan-20 300.85 308.65 272.25 274.15 294 K 269.56 308.65 269.56 288.98
01-Dec-19 31-Dec-19 274.50 316.50 255.95 298.50 792 K 252.75 316.50 252.75 286.36
01-Nov-19 30-Nov-19 235.00 293.45 232.00 272.35 375 K 247.30 293.45 232.00 258.20
01-Oct-19 31-Oct-19 244.00 249.75 216.00 234.70 200 K 258.49 258.49 216.00 236.11
01-Sep-19 30-Sep-19 237.05 281.45 229.15 239.60 147 K 270.17 281.45 229.15 246.81
01-Aug-19 31-Aug-19 242.20 272.50 226.90 237.60 183 K 295.54 295.54 226.90 244.80
01-Jul-19 31-Jul-19 298.05 311.45 235.25 242.20 258 K 319.35 319.35 235.25 271.74
01-Jun-19 30-Jun-19 307.75 319.10 295.00 301.55 190 K 332.85 332.85 295.00 305.85
01-May-19 31-May-19 320.35 326.00 293.50 304.55 515 K 354.60 354.60 293.50 311.10
01-Apr-19 30-Apr-19 363.65 367.15 315.10 323.30 691 K 366.90 367.15 315.10 342.30
01-Mar-19 31-Mar-19 352.45 378.90 352.45 362.90 330 K 372.13 378.90 352.45 361.67
01-Feb-19 28-Feb-19 371.05 396.00 338.90 354.15 1019 K 379.23 396.00 338.90 365.02
01-Jan-19 31-Jan-19 382.95 387.80 363.05 371.55 313 K 382.13 387.80 363.05 376.34
01-Dec-18 31-Dec-18 384.95 388.50 371.10 382.30 676 K 382.54 388.50 371.10 381.71
01-Nov-18 30-Nov-18 347.00 393.50 339.00 387.05 1754 K 398.44 398.44 339.00 366.64
01-Oct-18 31-Oct-18 399.00 405.00 327.05 346.95 400 K 427.39 427.39 327.05 369.50
01-Sep-18 30-Sep-18 443.65 449.00 384.70 387.20 274 K 438.64 449.00 384.70 416.14
01-Aug-18 31-Aug-18 413.00 453.65 413.00 439.95 461 K 447.39 453.65 413.00 429.90
01-Jul-18 31-Jul-18 412.70 445.00 381.70 420.50 181 K 479.80 479.80 381.70 414.98

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.