Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Digicontent (DGCONTENT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Digicontent Ltd. on 17/01/2020
Doji Candlestick pattern was formed by Digicontent Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Digicontent Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Digicontent Ltd. on 15/01/2020 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Digicontent Ltd. on 10/01/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Digicontent Ltd. on 10/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Digicontent Ltd. on 03/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Digicontent Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 5.70 5.95 5.70 5.75 2023 5.90 5.95 5.70 5.78
16-Jan-20 6.00 6.00 5.70 6.00 4465 5.88 6.00 5.70 5.92
15-Jan-20 5.70 6.00 5.70 6.00 4200 5.91 6.00 5.70 5.85
14-Jan-20 5.70 6.15 5.70 6.00 3840 5.94 6.15 5.70 5.89
13-Jan-20 6.25 6.25 5.70 6.00 14893 5.82 6.25 5.70 6.05
10-Jan-20 6.00 6.00 5.70 6.00 8213 5.72 6.00 5.70 5.92
09-Jan-20 5.85 5.85 5.75 5.75 4132 5.65 5.85 5.65 5.80
08-Jan-20 5.50 5.85 5.50 5.60 3705 5.69 5.85 5.50 5.61
07-Jan-20 5.40 5.85 5.40 5.60 1379 5.81 5.85 5.40 5.56
06-Jan-20 6.00 6.00 5.50 5.60 17974 5.85 6.00 5.50 5.78
03-Jan-20 6.00 6.00 5.75 5.75 13103 5.82 6.00 5.75 5.88
02-Jan-20 5.80 6.05 5.75 5.75 5981 5.80 6.05 5.75 5.84
01-Jan-20 5.60 6.10 5.60 6.05 5497 5.77 6.10 5.60 5.84
31-Dec-19 6.10 6.10 5.60 5.85 4576 5.62 6.10 5.60 5.91
30-Dec-19 5.70 5.85 5.40 5.85 2579 5.54 5.85 5.40 5.70
27-Dec-19 5.55 5.90 5.40 5.60 10741 5.48 5.90 5.40 5.61
26-Dec-19 5.15 5.65 5.15 5.65 6437 5.55 5.65 5.15 5.40
24-Dec-19 5.50 5.75 5.25 5.40 9776 5.63 5.75 5.25 5.48
23-Dec-19 5.70 5.90 5.40 5.50 4278 5.63 5.90 5.40 5.62
20-Dec-19 5.65 5.65 5.40 5.65 3633 5.67 5.67 5.40 5.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Digicontent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 6.25 6.25 5.70 5.75 29421 5.76 6.25 5.70 5.99
06-Jan-20 10-Jan-20 6.00 6.00 5.40 6.00 35403 5.67 6.00 5.40 5.85
30-Dec-19 03-Jan-20 5.70 6.10 5.40 5.75 31736 5.59 6.10 5.40 5.74
23-Dec-19 27-Dec-19 5.70 5.90 5.15 5.60 31232 5.60 5.90 5.15 5.59
16-Dec-19 20-Dec-19 6.70 6.70 5.40 5.65 317 K 5.09 6.70 5.09 6.11
09-Dec-19 13-Dec-19 5.35 6.40 5.35 6.40 359 K 4.30 6.40 4.30 5.88
02-Dec-19 06-Dec-19 4.30 5.10 4.30 5.10 27347 3.91 5.10 3.91 4.70
25-Nov-19 29-Nov-19 3.50 4.10 3.50 4.10 292 K 4.02 4.10 3.50 3.80
18-Nov-19 22-Nov-19 3.95 3.95 3.05 3.35 2893 K 4.46 4.46 3.05 3.57
11-Nov-19 15-Nov-19 4.50 4.50 3.80 3.80 538 K 4.76 4.76 3.80 4.15
04-Nov-19 08-Nov-19 4.80 5.00 4.15 4.30 101 K 4.96 5.00 4.15 4.56
28-Oct-19 01-Nov-19 4.75 5.10 4.50 5.00 38429 5.09 5.10 4.50 4.84
21-Oct-19 25-Oct-19 4.55 5.00 4.55 4.75 13037 5.46 5.46 4.55 4.71
14-Oct-19 18-Oct-19 5.50 5.50 4.75 4.75 305 K 5.80 5.80 4.75 5.12
07-Oct-19 11-Oct-19 5.80 6.00 5.40 5.50 245 K 5.92 6.00 5.40 5.68
30-Sep-19 04-Oct-19 5.85 6.00 5.55 5.80 27150 6.03 6.03 5.55 5.80
23-Sep-19 27-Sep-19 5.80 6.35 5.70 5.85 77157 6.14 6.35 5.70 5.92
16-Sep-19 20-Sep-19 6.05 6.20 5.55 6.05 112 K 6.33 6.33 5.55 5.96
09-Sep-19 13-Sep-19 6.50 6.65 5.80 5.80 149 K 6.47 6.65 5.80 6.19
02-Sep-19 06-Sep-19 5.70 6.35 5.60 6.35 1455 K 6.93 6.93 5.60 6.00

Monthly OHLCV of Digicontent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 5.60 6.25 5.40 5.75 89405 5.09 6.25 5.09 5.75
01-Dec-19 31-Dec-19 4.30 6.70 4.30 5.85 743 K 4.89 6.70 4.30 5.29
01-Nov-19 30-Nov-19 4.80 5.00 3.05 4.10 3847 K 5.54 5.54 3.05 4.24
01-Oct-19 31-Oct-19 5.75 6.00 4.50 4.80 604 K 5.82 6.00 4.50 5.26
01-Sep-19 30-Sep-19 5.70 6.65 5.55 5.90 1797 K 5.70 6.65 5.55 5.95
01-Aug-19 31-Aug-19 8.30 9.25 5.65 5.95 451 K 0.000 9.25 0.000 7.29
01-Jul-19 31-Jul-19 12.65 14.20 8.05 8.30 334 K 0.000 14.20 0.000 10.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.