Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SBI ETF Banking (SETFNIFBK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SBI ETF Banking
Weekly Candlestick Chart for SBI ETF Banking

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SBI ETF Banking on 04/05/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by SBI ETF Banking on 04/05/2018 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by SBI ETF Banking on 04/05/2018
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by SBI ETF Banking on 27/04/2018
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by SBI ETF Banking on 21/05/2018 Prior to pattern formation this share was in uptrend.
Three outside down Candlestick pattern was formed by SBI ETF Banking on 28/03/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of SBI ETF Banking

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 261.45 262.04 258.68 259.06 1299 261.98 262.04 258.68 260.31
18-May-18 260.00 262.00 259.05 259.38 507 263.85 263.85 259.05 260.11
17-May-18 263.74 263.74 262.00 262.24 700 264.78 264.78 262.00 262.93
16-May-18 264.95 265.00 262.70 262.80 494 265.69 265.69 262.70 263.86
15-May-18 265.06 271.12 265.06 266.82 2073 264.37 271.12 264.37 267.02
14-May-18 264.93 267.00 264.93 265.57 799 263.14 267.00 263.14 265.61
11-May-18 262.80 266.00 262.80 264.93 3807 262.15 266.00 262.15 264.13
10-May-18 263.13 264.00 262.60 263.18 1439 261.07 264.00 261.07 263.23
09-May-18 261.00 264.00 261.00 263.69 2644 259.71 264.00 259.71 262.42
08-May-18 261.15 261.75 261.00 261.74 571 258.01 261.75 258.01 261.41
07-May-18 258.20 259.75 258.20 259.72 3751 257.06 259.75 257.06 258.97
04-May-18 258.00 258.09 256.85 257.16 253 256.58 258.09 256.58 257.52
03-May-18 256.38 258.00 256.38 257.54 608 256.09 258.00 256.09 257.08
02-May-18 257.00 258.30 256.69 256.98 498 254.94 258.30 254.94 257.24
30-Apr-18 256.00 263.00 256.00 256.78 1061 251.94 263.00 251.94 257.94
27-Apr-18 251.00 255.69 251.00 255.27 824 250.64 255.69 250.64 253.24
26-Apr-18 250.00 251.20 248.70 251.20 256 251.02 251.20 248.70 250.27
25-Apr-18 251.31 251.31 248.70 249.88 248 251.73 251.73 248.70 250.30
24-Apr-18 252.15 252.59 251.00 251.50 1856 251.65 252.59 251.00 251.81
23-Apr-18 251.00 252.00 249.42 251.44 545 252.34 252.34 249.42 250.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SBI ETF Banking

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 261.45 262.04 258.68 259.06 1299 261.08 262.04 258.68 260.31
14-May-18 18-May-18 264.93 271.12 259.05 259.38 4573 258.55 271.12 258.55 263.62
07-May-18 11-May-18 258.20 266.00 258.20 264.93 12212 255.26 266.00 255.26 261.83
30-Apr-18 04-May-18 256.00 263.00 256.00 257.16 2420 252.49 263.00 252.49 258.04
23-Apr-18 27-Apr-18 251.00 255.69 248.70 255.27 3729 252.31 255.69 248.70 252.66
16-Apr-18 20-Apr-18 252.99 255.77 250.24 251.16 151 K 252.08 255.77 250.24 252.54
09-Apr-18 13-Apr-18 250.76 280.50 250.00 253.63 932 K 245.44 280.50 245.44 258.72
02-Apr-18 06-Apr-18 245.00 251.18 242.50 250.80 266 K 243.51 251.18 242.50 247.37
26-Mar-18 30-Mar-18 238.67 247.70 238.67 244.72 4189 244.58 247.70 238.67 242.44
19-Mar-18 23-Mar-18 247.71 247.71 238.00 238.39 12258 246.20 247.71 238.00 242.95
12-Mar-18 16-Mar-18 219.70 271.20 219.70 247.07 128 K 252.98 271.20 219.70 239.42
05-Mar-18 09-Mar-18 255.00 255.00 242.65 245.44 10485 256.44 256.44 242.65 249.52
26-Feb-18 02-Mar-18 256.10 260.00 250.00 250.01 35084 258.85 260.00 250.00 254.03
19-Feb-18 23-Feb-18 252.59 265.00 249.00 254.88 12223 262.34 265.00 249.00 255.37
12-Feb-18 16-Feb-18 256.90 276.00 252.00 252.94 396 K 265.22 276.00 252.00 259.46
05-Feb-18 09-Feb-18 267.50 267.50 251.64 255.47 132 K 269.90 269.90 251.64 260.53
29-Jan-18 02-Feb-18 275.00 277.50 265.00 267.42 5217 268.58 277.50 265.00 271.23
22-Jan-18 26-Jan-18 269.63 276.17 269.46 274.45 5936 264.73 276.17 264.73 272.43
15-Jan-18 19-Jan-18 260.00 300.00 260.00 269.74 15756 257.02 300.00 257.02 272.44
08-Jan-18 12-Jan-18 257.81 259.60 257.00 259.00 3151 255.69 259.60 255.69 258.35

Monthly OHLCV of SBI ETF Banking

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 261.45 262.04 258.68 259.06 1299 261.08 262.04 258.68 260.31
14-May-18 18-May-18 264.93 271.12 259.05 259.38 4573 258.55 271.12 258.55 263.62
07-May-18 11-May-18 258.20 266.00 258.20 264.93 12212 255.26 266.00 255.26 261.83
30-Apr-18 04-May-18 256.00 263.00 256.00 257.16 2420 252.49 263.00 252.49 258.04
23-Apr-18 27-Apr-18 251.00 255.69 248.70 255.27 3729 252.31 255.69 248.70 252.66
16-Apr-18 20-Apr-18 252.99 255.77 250.24 251.16 151 K 252.08 255.77 250.24 252.54
09-Apr-18 13-Apr-18 250.76 280.50 250.00 253.63 932 K 245.44 280.50 245.44 258.72
02-Apr-18 06-Apr-18 245.00 251.18 242.50 250.80 266 K 243.51 251.18 242.50 247.37
26-Mar-18 30-Mar-18 238.67 247.70 238.67 244.72 4189 244.58 247.70 238.67 242.44
19-Mar-18 23-Mar-18 247.71 247.71 238.00 238.39 12258 246.20 247.71 238.00 242.95
12-Mar-18 16-Mar-18 219.70 271.20 219.70 247.07 128 K 252.98 271.20 219.70 239.42
05-Mar-18 09-Mar-18 255.00 255.00 242.65 245.44 10485 256.44 256.44 242.65 249.52
26-Feb-18 02-Mar-18 256.10 260.00 250.00 250.01 35084 258.85 260.00 250.00 254.03
19-Feb-18 23-Feb-18 252.59 265.00 249.00 254.88 12223 262.34 265.00 249.00 255.37
12-Feb-18 16-Feb-18 256.90 276.00 252.00 252.94 396 K 265.22 276.00 252.00 259.46
05-Feb-18 09-Feb-18 267.50 267.50 251.64 255.47 132 K 269.90 269.90 251.64 260.53
29-Jan-18 02-Feb-18 275.00 277.50 265.00 267.42 5217 268.58 277.50 265.00 271.23
22-Jan-18 26-Jan-18 269.63 276.17 269.46 274.45 5936 264.73 276.17 264.73 272.43
15-Jan-18 19-Jan-18 260.00 300.00 260.00 269.74 15756 257.02 300.00 257.02 272.44
08-Jan-18 12-Jan-18 257.81 259.60 257.00 259.00 3151 255.69 259.60 255.69 258.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.