Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Seshasayee Paper and Boards (SESHAPAPER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Seshasayee Paper and Boards on 22/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Seshasayee Paper and Boards on 21/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Seshasayee Paper and Boards on 10/01/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Seshasayee Paper and Boards on 22/01/2020
Spinning top Candlestick pattern was formed by Seshasayee Paper and Boards on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Seshasayee Paper and Boards

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 176.35 176.40 172.10 172.45 20841 173.72 176.40 172.10 174.32
21-Jan-20 173.60 175.70 170.65 174.45 29053 173.83 175.70 170.65 173.60
20-Jan-20 175.00 177.65 170.40 172.75 29324 173.71 177.65 170.40 173.95
17-Jan-20 175.50 180.05 175.20 175.75 114 K 170.80 180.05 170.80 176.62
16-Jan-20 171.85 173.00 169.20 170.45 49553 170.47 173.00 169.20 171.12
15-Jan-20 170.10 174.20 168.50 170.20 30074 170.18 174.20 168.50 170.75
14-Jan-20 169.00 174.60 167.10 172.95 88007 169.46 174.60 167.10 170.91
13-Jan-20 172.50 172.50 165.85 167.15 22986 169.41 172.50 165.85 169.50
10-Jan-20 175.05 178.00 168.00 169.45 94501 166.20 178.00 166.20 172.62
09-Jan-20 164.50 169.70 164.30 167.00 16762 166.02 169.70 164.30 166.38
08-Jan-20 164.60 164.85 162.45 163.90 6843 168.09 168.09 162.45 163.95
07-Jan-20 171.65 171.70 163.35 164.35 10064 168.42 171.70 163.35 167.76
06-Jan-20 170.75 170.80 162.55 165.85 25327 169.36 170.80 162.55 167.49
03-Jan-20 171.70 171.75 167.25 168.60 13890 168.89 171.75 167.25 169.82
02-Jan-20 166.80 173.90 166.80 170.05 30784 168.40 173.90 166.80 169.39
01-Jan-20 170.05 171.20 167.00 167.25 37328 167.92 171.20 167.00 168.88
31-Dec-19 167.90 170.30 166.30 169.50 31482 167.33 170.30 166.30 168.50
30-Dec-19 167.00 168.25 165.55 166.75 14310 167.78 168.25 165.55 166.89
27-Dec-19 166.65 168.60 165.50 167.50 16905 168.50 168.60 165.50 167.06
26-Dec-19 168.00 169.70 166.40 167.85 11844 169.01 169.70 166.40 167.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Seshasayee Paper and Boards

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 175.00 177.65 170.40 172.45 79218 171.50 177.65 170.40 173.88
13-Jan-20 17-Jan-20 172.50 180.05 165.85 175.75 305 K 169.47 180.05 165.85 173.54
06-Jan-20 10-Jan-20 170.75 178.00 162.45 169.45 153 K 168.78 178.00 162.45 170.16
30-Dec-19 03-Jan-20 167.00 173.90 165.55 168.60 127 K 168.81 173.90 165.55 168.76
23-Dec-19 27-Dec-19 171.45 171.50 165.50 167.50 47214 168.62 171.50 165.50 168.99
16-Dec-19 20-Dec-19 163.50 182.90 162.90 168.80 258 K 167.72 182.90 162.90 169.52
09-Dec-19 13-Dec-19 168.90 170.95 162.15 164.15 86981 168.91 170.95 162.15 166.54
02-Dec-19 06-Dec-19 171.75 171.75 160.75 161.30 67750 171.44 171.75 160.75 166.39
25-Nov-19 29-Nov-19 167.00 171.95 165.05 165.85 249 K 175.42 175.42 165.05 167.46
18-Nov-19 22-Nov-19 175.10 180.00 166.95 167.75 350 K 178.38 180.00 166.95 172.45
11-Nov-19 15-Nov-19 171.20 183.80 171.20 177.05 246 K 180.94 183.80 171.20 175.81
04-Nov-19 08-Nov-19 182.75 183.80 176.05 178.05 161 K 181.73 183.80 176.05 180.16
28-Oct-19 01-Nov-19 182.95 188.00 176.20 178.25 71345 182.10 188.00 176.20 181.35
21-Oct-19 25-Oct-19 181.50 186.00 176.30 178.95 34074 183.52 186.00 176.30 180.69
14-Oct-19 18-Oct-19 173.00 187.35 172.55 182.35 59316 188.23 188.23 172.55 178.81
07-Oct-19 11-Oct-19 180.00 182.90 168.30 174.80 36648 199.97 199.97 168.30 176.50
30-Sep-19 04-Oct-19 213.00 215.60 180.00 181.55 149 K 202.40 215.60 180.00 197.54
23-Sep-19 27-Sep-19 205.00 222.00 200.00 209.35 262 K 195.71 222.00 195.71 209.09
16-Sep-19 20-Sep-19 202.10 224.00 192.10 200.40 229 K 186.78 224.00 186.78 204.65
09-Sep-19 13-Sep-19 180.00 223.95 178.10 204.80 410 K 176.85 223.95 176.85 196.71

Monthly OHLCV of Seshasayee Paper and Boards

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 170.05 180.05 162.45 172.45 619 K 176.81 180.05 162.45 171.25
01-Dec-19 31-Dec-19 171.75 182.90 160.75 169.50 506 K 182.39 182.90 160.75 171.22
01-Nov-19 30-Nov-19 183.10 185.00 165.05 165.85 1035 K 190.04 190.04 165.05 174.75
01-Oct-19 31-Oct-19 210.70 210.70 168.30 183.30 258 K 186.83 210.70 168.30 193.25
01-Sep-19 30-Sep-19 171.00 224.00 163.05 208.05 1027 K 182.13 224.00 163.05 191.52
01-Aug-19 31-Aug-19 180.60 194.00 160.32 174.65 155 K 186.86 194.00 160.32 177.39
01-Jul-19 31-Jul-19 188.00 200.20 164.20 176.38 236 K 191.53 200.20 164.20 182.20
01-Jun-19 30-Jun-19 200.59 203.03 181.64 183.92 144 K 190.76 203.03 181.64 192.30
01-May-19 31-May-19 183.58 205.00 177.43 200.64 370 K 189.86 205.00 177.43 191.66
01-Apr-19 30-Apr-19 190.12 194.39 180.02 180.60 163 K 193.45 194.39 180.02 186.28
01-Mar-19 31-Mar-19 172.83 205.98 172.83 187.87 283 K 202.02 205.98 172.83 184.88
01-Feb-19 28-Feb-19 205.99 208.18 163.60 172.83 332 K 216.38 216.38 163.60 187.65
01-Jan-19 31-Jan-19 212.26 228.40 195.61 206.35 493 K 222.10 228.40 195.61 210.66
01-Dec-18 31-Dec-18 228.01 237.40 209.02 210.86 364 K 222.89 237.40 209.02 221.32
01-Nov-18 30-Nov-18 235.49 251.00 216.11 229.42 914 K 212.77 251.00 212.77 233.00
01-Oct-18 31-Oct-18 212.85 244.00 190.00 231.47 752 K 205.95 244.00 190.00 219.58
01-Sep-18 30-Sep-18 220.00 269.54 194.00 212.85 1997 K 187.81 269.54 187.81 224.10
01-Aug-18 31-Aug-18 175.90 227.60 172.42 215.53 1156 K 177.76 227.60 172.42 197.86
01-Jul-18 31-Jul-18 178.86 182.88 165.02 171.98 223 K 180.83 182.88 165.02 174.68
01-Jun-18 30-Jun-18 179.60 189.10 166.00 178.85 158 K 183.27 189.10 166.00 178.39

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.