Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Venus Remedies (VENUSREM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Venus Remedies Ltd
Weekly Candlestick Chart for Venus Remedies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Venus Remedies Ltd on 18/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Venus Remedies Ltd on 11/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Venus Remedies Ltd on 04/05/2018
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Venus Remedies Ltd on 27/04/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Venus Remedies Ltd on 21/05/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Venus Remedies Ltd on 28/03/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Venus Remedies Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 58.00 60.80 57.85 58.20 18902 63.04 63.04 57.85 58.71
18-May-18 64.20 64.95 58.50 59.85 45640 64.21 64.95 58.50 61.88
17-May-18 63.95 64.20 62.00 63.15 25789 65.10 65.10 62.00 63.32
16-May-18 65.50 65.50 61.40 63.10 37820 66.32 66.32 61.40 63.88
15-May-18 65.00 67.80 64.50 65.55 22243 66.93 67.80 64.50 65.71
14-May-18 67.25 67.25 64.10 64.95 34437 67.98 67.98 64.10 65.89
11-May-18 68.90 68.90 66.15 66.75 25548 68.28 68.90 66.15 67.68
10-May-18 68.10 71.55 67.50 67.90 87229 67.79 71.55 67.50 68.76
09-May-18 67.45 68.70 67.25 67.50 23304 67.86 68.70 67.25 67.72
08-May-18 68.05 68.55 67.15 67.55 24783 67.90 68.55 67.15 67.82
07-May-18 68.95 69.00 67.20 68.00 33256 67.51 69.00 67.20 68.29
04-May-18 65.20 68.90 65.20 66.75 48309 68.51 68.90 65.20 66.51
03-May-18 67.65 68.35 66.00 66.40 32870 69.92 69.92 66.00 67.10
02-May-18 69.85 70.45 67.50 67.80 43189 70.93 70.93 67.50 68.90
30-Apr-18 71.55 71.60 68.00 68.80 56966 71.88 71.88 68.00 69.99
27-Apr-18 71.55 73.75 70.25 70.90 58000 72.15 73.75 70.25 71.61
26-Apr-18 71.75 72.85 70.50 71.05 36000 72.77 72.85 70.50 71.54
25-Apr-18 72.25 73.50 70.90 71.30 30553 73.54 73.54 70.90 71.99
24-Apr-18 74.45 75.50 71.70 72.25 57589 73.61 75.50 71.70 73.48
23-Apr-18 72.40 75.80 72.05 74.15 85419 73.62 75.80 72.05 73.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Venus Remedies Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 58.00 60.80 57.85 58.20 18902 66.34 66.34 57.85 58.71
14-May-18 18-May-18 67.25 67.80 58.50 59.85 165 K 69.34 69.34 58.50 63.35
07-May-18 11-May-18 68.95 71.55 66.15 66.75 194 K 70.33 71.55 66.15 68.35
30-Apr-18 04-May-18 71.55 71.60 65.20 66.75 181 K 71.88 71.88 65.20 68.77
23-Apr-18 27-Apr-18 72.40 75.80 70.25 70.90 267 K 71.43 75.80 70.25 72.34
16-Apr-18 20-Apr-18 68.85 81.60 68.00 72.85 855 K 70.04 81.60 68.00 72.82
09-Apr-18 13-Apr-18 71.45 73.70 68.95 69.35 174 K 69.22 73.70 68.95 70.86
02-Apr-18 06-Apr-18 65.10 73.90 65.10 70.45 517 K 69.80 73.90 65.10 68.64
26-Mar-18 30-Mar-18 69.85 71.50 64.90 65.45 271 K 71.67 71.67 64.90 67.92
19-Mar-18 23-Mar-18 75.60 78.90 64.40 69.20 2140 K 71.31 78.90 64.40 72.02
12-Mar-18 16-Mar-18 61.20 79.75 61.20 71.35 952 K 74.24 79.75 61.20 68.38
05-Mar-18 09-Mar-18 76.10 76.40 62.00 62.40 239 K 79.26 79.26 62.00 69.22
26-Feb-18 02-Mar-18 78.55 79.40 75.50 76.00 103 K 81.15 81.15 75.50 77.36
19-Feb-18 23-Feb-18 79.90 81.05 74.25 77.55 203 K 84.12 84.12 74.25 78.19
12-Feb-18 16-Feb-18 80.20 86.30 78.00 78.85 241 K 87.40 87.40 78.00 80.84
05-Feb-18 09-Feb-18 84.75 84.75 74.30 79.85 456 K 93.88 93.88 74.30 80.91
29-Jan-18 02-Feb-18 93.50 94.05 83.00 84.90 315 K 98.90 98.90 83.00 88.86
22-Jan-18 26-Jan-18 92.60 97.00 92.25 93.45 316 K 103.97 103.97 92.25 93.82
15-Jan-18 19-Jan-18 102.55 106.00 92.70 93.95 2982 K 109.13 109.13 92.70 98.80
08-Jan-18 12-Jan-18 107.80 126.00 107.05 116.55 3366 K 103.92 126.00 103.92 114.35

Monthly OHLCV of Venus Remedies Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 58.00 60.80 57.85 58.20 18902 66.34 66.34 57.85 58.71
14-May-18 18-May-18 67.25 67.80 58.50 59.85 165 K 69.34 69.34 58.50 63.35
07-May-18 11-May-18 68.95 71.55 66.15 66.75 194 K 70.33 71.55 66.15 68.35
30-Apr-18 04-May-18 71.55 71.60 65.20 66.75 181 K 71.88 71.88 65.20 68.77
23-Apr-18 27-Apr-18 72.40 75.80 70.25 70.90 267 K 71.43 75.80 70.25 72.34
16-Apr-18 20-Apr-18 68.85 81.60 68.00 72.85 855 K 70.04 81.60 68.00 72.82
09-Apr-18 13-Apr-18 71.45 73.70 68.95 69.35 174 K 69.22 73.70 68.95 70.86
02-Apr-18 06-Apr-18 65.10 73.90 65.10 70.45 517 K 69.80 73.90 65.10 68.64
26-Mar-18 30-Mar-18 69.85 71.50 64.90 65.45 271 K 71.67 71.67 64.90 67.92
19-Mar-18 23-Mar-18 75.60 78.90 64.40 69.20 2140 K 71.31 78.90 64.40 72.02
12-Mar-18 16-Mar-18 61.20 79.75 61.20 71.35 952 K 74.24 79.75 61.20 68.38
05-Mar-18 09-Mar-18 76.10 76.40 62.00 62.40 239 K 79.26 79.26 62.00 69.22
26-Feb-18 02-Mar-18 78.55 79.40 75.50 76.00 103 K 81.15 81.15 75.50 77.36
19-Feb-18 23-Feb-18 79.90 81.05 74.25 77.55 203 K 84.12 84.12 74.25 78.19
12-Feb-18 16-Feb-18 80.20 86.30 78.00 78.85 241 K 87.40 87.40 78.00 80.84
05-Feb-18 09-Feb-18 84.75 84.75 74.30 79.85 456 K 93.88 93.88 74.30 80.91
29-Jan-18 02-Feb-18 93.50 94.05 83.00 84.90 315 K 98.90 98.90 83.00 88.86
22-Jan-18 26-Jan-18 92.60 97.00 92.25 93.45 316 K 103.97 103.97 92.25 93.82
15-Jan-18 19-Jan-18 102.55 106.00 92.70 93.95 2982 K 109.13 109.13 92.70 98.80
08-Jan-18 12-Jan-18 107.80 126.00 107.05 116.55 3366 K 103.92 126.00 103.92 114.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.