Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of L T Technology Services (LTTS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for L T Technology Services
Weekly Candlestick Chart for L T Technology Services

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by L&T Technology Services on 29/06/2018 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of L&T Technology Services

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 1271.25 1299.95 1260.00 1293.80 34872 1294.73 1299.95 1260.00 1281.25
19-Jul-18 1299.95 1306.35 1251.50 1271.25 50968 1307.20 1307.20 1251.50 1282.26
18-Jul-18 1305.10 1319.00 1285.25 1293.10 37631 1313.79 1319.00 1285.25 1300.61
17-Jul-18 1329.70 1329.70 1295.15 1300.55 35970 1313.81 1329.70 1295.15 1313.78
16-Jul-18 1331.00 1364.40 1299.00 1320.50 158 K 1298.90 1364.40 1298.90 1328.72
13-Jul-18 1305.00 1313.45 1267.70 1289.70 54042 1303.84 1313.45 1267.70 1293.96
12-Jul-18 1323.85 1327.40 1290.00 1298.20 54558 1297.81 1327.40 1290.00 1309.86
11-Jul-18 1290.00 1331.90 1286.00 1312.25 85723 1290.59 1331.90 1286.00 1305.04
10-Jul-18 1328.00 1342.20 1281.95 1293.05 46036 1269.89 1342.20 1269.89 1311.30
09-Jul-18 1285.15 1337.55 1275.00 1315.00 97142 1236.61 1337.55 1236.61 1303.18
06-Jul-18 1224.20 1287.00 1219.25 1281.95 75287 1220.12 1287.00 1219.25 1253.10
05-Jul-18 1222.40 1232.00 1214.95 1222.35 34409 1217.31 1232.00 1214.95 1222.93
04-Jul-18 1209.00 1223.00 1208.90 1216.75 24612 1220.20 1223.00 1208.90 1214.41
03-Jul-18 1215.00 1251.50 1203.25 1219.35 198 K 1218.13 1251.50 1203.25 1222.28
02-Jul-18 1224.90 1228.00 1191.95 1216.40 40094 1220.94 1228.00 1191.95 1215.31
29-Jun-18 1185.00 1237.55 1185.00 1218.10 172 K 1235.47 1237.55 1185.00 1206.41
28-Jun-18 1221.00 1232.45 1156.00 1176.85 117 K 1274.37 1274.37 1156.00 1196.57
27-Jun-18 1278.75 1279.80 1215.55 1225.60 58389 1298.82 1298.82 1215.55 1249.93
26-Jun-18 1288.75 1311.95 1261.00 1276.70 40042 1313.04 1313.04 1261.00 1284.60
25-Jun-18 1329.90 1329.90 1283.25 1295.85 40251 1316.36 1329.90 1283.25 1309.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of L&T Technology Services

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 1331.00 1364.40 1251.50 1293.80 317 K 1282.82 1364.40 1251.50 1310.18
09-Jul-18 13-Jul-18 1285.15 1342.20 1267.70 1289.70 337 K 1269.45 1342.20 1267.70 1296.19
02-Jul-18 06-Jul-18 1224.90 1287.00 1191.95 1281.95 372 K 1292.46 1292.46 1191.95 1246.45
25-Jun-18 29-Jun-18 1329.90 1329.90 1156.00 1218.10 428 K 1326.44 1329.90 1156.00 1258.48
18-Jun-18 22-Jun-18 1321.20 1349.40 1300.50 1323.70 160 K 1329.19 1349.40 1300.50 1323.70
11-Jun-18 15-Jun-18 1349.70 1355.00 1322.00 1341.05 153 K 1316.44 1355.00 1316.44 1341.94
04-Jun-18 08-Jun-18 1327.00 1362.10 1287.00 1337.90 383 K 1304.38 1362.10 1287.00 1328.50
28-May-18 01-Jun-18 1329.70 1355.40 1280.00 1327.60 435 K 1285.58 1355.40 1280.00 1323.18
21-May-18 25-May-18 1245.00 1375.00 1245.00 1317.30 691 K 1275.58 1375.00 1245.00 1295.58
14-May-18 18-May-18 1293.00 1307.90 1203.10 1256.90 445 K 1285.94 1307.90 1203.10 1265.22
07-May-18 11-May-18 1277.45 1344.00 1270.00 1294.40 387 K 1275.42 1344.00 1270.00 1296.46
30-Apr-18 04-May-18 1354.95 1358.00 1238.00 1276.15 299 K 1244.07 1358.00 1238.00 1306.78
23-Apr-18 27-Apr-18 1199.90 1375.00 1195.00 1337.05 2292 K 1211.41 1375.00 1195.00 1276.74
16-Apr-18 20-Apr-18 1193.85 1234.00 1145.50 1194.05 580 K 1230.96 1234.00 1145.50 1191.85
09-Apr-18 13-Apr-18 1242.00 1270.65 1187.00 1193.85 552 K 1238.54 1270.65 1187.00 1223.38
02-Apr-18 06-Apr-18 1238.00 1264.35 1205.15 1221.85 291 K 1244.74 1264.35 1205.15 1232.34
26-Mar-18 30-Mar-18 1218.00 1274.00 1201.70 1235.60 575 K 1257.15 1274.00 1201.70 1232.32
19-Mar-18 23-Mar-18 1244.95 1245.00 1151.70 1216.10 405 K 1299.87 1299.87 1151.70 1214.44
12-Mar-18 16-Mar-18 1278.00 1314.00 1201.10 1209.05 268 K 1349.20 1349.20 1201.10 1250.54
05-Mar-18 09-Mar-18 1383.55 1408.00 1251.00 1256.50 345 K 1373.64 1408.00 1251.00 1324.76

Monthly OHLCV of L&T Technology Services

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 1331.00 1364.40 1251.50 1293.80 317 K 1282.82 1364.40 1251.50 1310.18
09-Jul-18 13-Jul-18 1285.15 1342.20 1267.70 1289.70 337 K 1269.45 1342.20 1267.70 1296.19
02-Jul-18 06-Jul-18 1224.90 1287.00 1191.95 1281.95 372 K 1292.46 1292.46 1191.95 1246.45
25-Jun-18 29-Jun-18 1329.90 1329.90 1156.00 1218.10 428 K 1326.44 1329.90 1156.00 1258.48
18-Jun-18 22-Jun-18 1321.20 1349.40 1300.50 1323.70 160 K 1329.19 1349.40 1300.50 1323.70
11-Jun-18 15-Jun-18 1349.70 1355.00 1322.00 1341.05 153 K 1316.44 1355.00 1316.44 1341.94
04-Jun-18 08-Jun-18 1327.00 1362.10 1287.00 1337.90 383 K 1304.38 1362.10 1287.00 1328.50
28-May-18 01-Jun-18 1329.70 1355.40 1280.00 1327.60 435 K 1285.58 1355.40 1280.00 1323.18
21-May-18 25-May-18 1245.00 1375.00 1245.00 1317.30 691 K 1275.58 1375.00 1245.00 1295.58
14-May-18 18-May-18 1293.00 1307.90 1203.10 1256.90 445 K 1285.94 1307.90 1203.10 1265.22
07-May-18 11-May-18 1277.45 1344.00 1270.00 1294.40 387 K 1275.42 1344.00 1270.00 1296.46
30-Apr-18 04-May-18 1354.95 1358.00 1238.00 1276.15 299 K 1244.07 1358.00 1238.00 1306.78
23-Apr-18 27-Apr-18 1199.90 1375.00 1195.00 1337.05 2292 K 1211.41 1375.00 1195.00 1276.74
16-Apr-18 20-Apr-18 1193.85 1234.00 1145.50 1194.05 580 K 1230.96 1234.00 1145.50 1191.85
09-Apr-18 13-Apr-18 1242.00 1270.65 1187.00 1193.85 552 K 1238.54 1270.65 1187.00 1223.38
02-Apr-18 06-Apr-18 1238.00 1264.35 1205.15 1221.85 291 K 1244.74 1264.35 1205.15 1232.34
26-Mar-18 30-Mar-18 1218.00 1274.00 1201.70 1235.60 575 K 1257.15 1274.00 1201.70 1232.32
19-Mar-18 23-Mar-18 1244.95 1245.00 1151.70 1216.10 405 K 1299.87 1299.87 1151.70 1214.44
12-Mar-18 16-Mar-18 1278.00 1314.00 1201.10 1209.05 268 K 1349.20 1349.20 1201.10 1250.54
05-Mar-18 09-Mar-18 1383.55 1408.00 1251.00 1256.50 345 K 1373.64 1408.00 1251.00 1324.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.