Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Williamson Magor and Company (WILLAMAGOR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Williamson Magor and Company on 21/05/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Williamson Magor and Company on 21/05/2019
Bullish gap up Candlestick pattern was formed by Williamson Magor and Company on 20/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Williamson Magor and Company on 20/05/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Williamson Magor and Company on 20/05/2019

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Williamson Magor and Company on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Williamson Magor and Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 26.20 26.35 25.50 25.50 6354 24.12 26.35 24.12 25.89
22-May-19 24.00 25.70 24.00 25.10 3310 23.54 25.70 23.54 24.70
21-May-19 24.60 24.60 23.35 24.60 2465 22.80 24.60 22.80 24.29
20-May-19 23.45 23.45 23.00 23.45 2317 22.25 23.45 22.25 23.34
17-May-19 21.30 22.35 21.00 22.35 3283 22.76 22.76 21.00 21.75
16-May-19 22.10 22.10 21.30 21.30 8981 23.82 23.82 21.30 21.70
15-May-19 23.50 23.50 22.25 22.40 4459 24.72 24.72 22.25 22.91
14-May-19 24.00 24.10 22.80 23.40 4273 25.87 25.87 22.80 23.58
13-May-19 26.00 26.00 23.70 24.00 2289 26.82 26.82 23.70 24.92
10-May-19 25.95 26.00 24.05 24.90 12675 28.42 28.42 24.05 25.22
09-May-19 27.10 27.95 25.40 25.95 11973 30.23 30.23 25.40 26.60
08-May-19 29.65 30.70 27.00 27.05 48030 31.87 31.87 27.00 28.60
07-May-19 30.30 31.80 29.60 29.95 7056 33.32 33.32 29.60 30.41
06-May-19 31.70 32.65 30.00 31.10 6863 35.27 35.27 30.00 31.36
03-May-19 32.75 35.80 31.25 32.30 9558 37.52 37.52 31.25 33.02
02-May-19 33.90 36.20 29.00 33.50 58835 41.89 41.89 29.00 33.15
30-Apr-19 44.00 44.00 34.45 34.45 72954 44.56 44.56 34.45 39.22
26-Apr-19 44.65 44.95 42.50 43.05 7960 45.34 45.34 42.50 43.79
25-Apr-19 44.90 45.40 43.35 44.35 10963 46.17 46.17 43.35 44.50
24-Apr-19 46.55 48.00 43.25 44.55 18044 46.76 48.00 43.25 45.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Williamson Magor and Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 23.45 26.35 23.00 25.50 14446 29.57 29.57 23.00 24.58
13-May-19 17-May-19 26.00 26.00 21.00 22.35 23285 35.30 35.30 21.00 23.84
06-May-19 10-May-19 31.70 32.65 24.05 24.90 86597 42.27 42.27 24.05 28.32
29-Apr-19 03-May-19 44.00 44.00 29.00 32.30 141 K 47.21 47.21 29.00 37.32
22-Apr-19 26-Apr-19 47.05 48.55 42.50 43.05 50260 49.12 49.12 42.50 45.29
15-Apr-19 19-Apr-19 48.55 50.35 46.45 47.75 19857 49.97 50.35 46.45 48.28
08-Apr-19 12-Apr-19 50.65 50.95 47.30 47.85 31810 50.76 50.95 47.30 49.19
01-Apr-19 05-Apr-19 49.15 52.25 49.10 50.50 17133 51.27 52.25 49.10 50.25
25-Mar-19 29-Mar-19 52.60 52.65 48.10 49.80 17721 51.75 52.65 48.10 50.79
18-Mar-19 22-Mar-19 52.10 53.85 48.95 50.80 31464 52.07 53.85 48.95 51.42
11-Mar-19 15-Mar-19 54.55 55.60 51.35 52.55 23080 50.63 55.60 50.63 53.51
04-Mar-19 08-Mar-19 48.65 59.65 48.60 53.10 43329 48.75 59.65 48.60 52.50
25-Feb-19 01-Mar-19 50.70 50.70 45.00 48.20 12582 48.86 50.70 45.00 48.65
18-Feb-19 22-Feb-19 46.05 50.00 45.45 49.05 10759 50.07 50.07 45.45 47.64
11-Feb-19 15-Feb-19 47.00 55.90 44.10 46.15 115 K 51.86 55.90 44.10 48.29
04-Feb-19 08-Feb-19 49.15 52.05 46.00 48.00 16538 54.92 54.92 46.00 48.80
28-Jan-19 01-Feb-19 53.05 53.50 50.10 50.20 21090 58.13 58.13 50.10 51.71
21-Jan-19 25-Jan-19 58.25 58.90 50.75 52.85 43512 61.07 61.07 50.75 55.19
14-Jan-19 18-Jan-19 70.30 76.80 57.55 58.30 515 K 56.40 76.80 56.40 65.74
07-Jan-19 11-Jan-19 53.00 64.20 52.50 64.20 64786 54.32 64.20 52.50 58.47

Monthly OHLCV of Williamson Magor and Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 23.45 26.35 23.00 25.50 14446 29.57 29.57 23.00 24.58
13-May-19 17-May-19 26.00 26.00 21.00 22.35 23285 35.30 35.30 21.00 23.84
06-May-19 10-May-19 31.70 32.65 24.05 24.90 86597 42.27 42.27 24.05 28.32
29-Apr-19 03-May-19 44.00 44.00 29.00 32.30 141 K 47.21 47.21 29.00 37.32
22-Apr-19 26-Apr-19 47.05 48.55 42.50 43.05 50260 49.12 49.12 42.50 45.29
15-Apr-19 19-Apr-19 48.55 50.35 46.45 47.75 19857 49.97 50.35 46.45 48.28
08-Apr-19 12-Apr-19 50.65 50.95 47.30 47.85 31810 50.76 50.95 47.30 49.19
01-Apr-19 05-Apr-19 49.15 52.25 49.10 50.50 17133 51.27 52.25 49.10 50.25
25-Mar-19 29-Mar-19 52.60 52.65 48.10 49.80 17721 51.75 52.65 48.10 50.79
18-Mar-19 22-Mar-19 52.10 53.85 48.95 50.80 31464 52.07 53.85 48.95 51.42
11-Mar-19 15-Mar-19 54.55 55.60 51.35 52.55 23080 50.63 55.60 50.63 53.51
04-Mar-19 08-Mar-19 48.65 59.65 48.60 53.10 43329 48.75 59.65 48.60 52.50
25-Feb-19 01-Mar-19 50.70 50.70 45.00 48.20 12582 48.86 50.70 45.00 48.65
18-Feb-19 22-Feb-19 46.05 50.00 45.45 49.05 10759 50.07 50.07 45.45 47.64
11-Feb-19 15-Feb-19 47.00 55.90 44.10 46.15 115 K 51.86 55.90 44.10 48.29
04-Feb-19 08-Feb-19 49.15 52.05 46.00 48.00 16538 54.92 54.92 46.00 48.80
28-Jan-19 01-Feb-19 53.05 53.50 50.10 50.20 21090 58.13 58.13 50.10 51.71
21-Jan-19 25-Jan-19 58.25 58.90 50.75 52.85 43512 61.07 61.07 50.75 55.19
14-Jan-19 18-Jan-19 70.30 76.80 57.55 58.30 515 K 56.40 76.80 56.40 65.74
07-Jan-19 11-Jan-19 53.00 64.20 52.50 64.20 64786 54.32 64.20 52.50 58.47

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.