Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Williamson Magor and Company (WILLAMAGOR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Williamson Magor and Company on 21/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Williamson Magor and Company on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Williamson Magor and Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 14.95 16.30 14.95 16.15 1854 16.13 16.30 14.95 15.59
21-Aug-19 15.70 17.15 15.20 15.70 1051 16.33 17.15 15.20 15.94
20-Aug-19 15.85 16.85 15.00 16.70 3064 16.56 16.85 15.00 16.10
19-Aug-19 16.15 17.00 16.00 16.40 5978 16.73 17.00 16.00 16.39
16-Aug-19 16.15 17.40 16.05 16.50 14967 16.93 17.40 16.05 16.52
14-Aug-19 16.90 17.35 16.20 16.55 6226 17.12 17.35 16.20 16.75
13-Aug-19 17.15 17.15 16.35 16.55 2900 17.44 17.44 16.35 16.80
09-Aug-19 17.20 17.50 17.05 17.50 121 17.56 17.56 17.05 17.31
08-Aug-19 17.95 18.35 17.40 17.70 4576 17.28 18.35 17.28 17.85
07-Aug-19 17.40 18.55 17.25 17.70 3530 16.83 18.55 16.83 17.72
06-Aug-19 17.15 17.15 16.75 17.15 2602 16.60 17.15 16.60 17.05
05-Aug-19 16.80 16.80 15.70 16.35 4241 16.79 16.80 15.70 16.41
02-Aug-19 16.40 17.75 16.20 16.50 3811 16.87 17.75 16.20 16.71
01-Aug-19 16.95 17.75 16.20 17.05 5197 16.76 17.75 16.20 16.99
31-Jul-19 16.45 17.00 16.10 16.95 2359 16.89 17.00 16.10 16.62
30-Jul-19 16.75 17.20 16.70 16.90 577 16.90 17.20 16.70 16.89
29-Jul-19 16.35 17.50 16.20 17.45 1893 16.92 17.50 16.20 16.88
26-Jul-19 16.60 17.25 16.30 17.05 2448 17.04 17.25 16.30 16.80
25-Jul-19 16.85 17.25 16.50 17.00 711 17.19 17.25 16.50 16.90
24-Jul-19 17.35 17.65 16.10 16.85 1699 17.38 17.65 16.10 16.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Williamson Magor and Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 16.15 17.15 14.95 16.15 11947 17.11 17.15 14.95 16.10
12-Aug-19 16-Aug-19 17.15 17.40 16.05 16.50 24093 17.44 17.44 16.05 16.78
05-Aug-19 09-Aug-19 16.80 18.55 15.70 17.50 15070 17.74 18.55 15.70 17.14
29-Jul-19 02-Aug-19 16.35 17.75 16.10 16.50 13837 18.80 18.80 16.10 16.68
22-Jul-19 26-Jul-19 17.15 17.90 16.10 17.05 6685 20.55 20.55 16.10 17.05
15-Jul-19 19-Jul-19 20.25 20.70 17.15 17.15 17496 22.28 22.28 17.15 18.81
08-Jul-19 12-Jul-19 21.90 21.90 19.00 19.75 12614 23.92 23.92 19.00 20.64
01-Jul-19 05-Jul-19 26.80 26.80 21.35 21.35 20079 23.77 26.80 21.35 24.08
24-Jun-19 28-Jun-19 20.85 26.00 20.20 25.65 11059 24.37 26.00 20.20 23.17
17-Jun-19 21-Jun-19 24.30 24.30 19.00 20.50 36590 26.71 26.71 19.00 22.02
10-Jun-19 14-Jun-19 27.50 27.50 23.05 23.15 11943 28.13 28.13 23.05 25.30
03-Jun-19 07-Jun-19 28.40 30.35 26.55 26.55 13660 28.29 30.35 26.55 27.96
27-May-19 31-May-19 28.05 32.05 27.40 29.70 46691 27.28 32.05 27.28 29.30
20-May-19 24-May-19 23.45 26.75 23.00 26.75 17588 29.57 29.57 23.00 24.99
13-May-19 17-May-19 26.00 26.00 21.00 22.35 23285 35.30 35.30 21.00 23.84
06-May-19 10-May-19 31.70 32.65 24.05 24.90 86597 42.27 42.27 24.05 28.32
29-Apr-19 03-May-19 44.00 44.00 29.00 32.30 141 K 47.21 47.21 29.00 37.32
22-Apr-19 26-Apr-19 47.05 48.55 42.50 43.05 50260 49.12 49.12 42.50 45.29
15-Apr-19 19-Apr-19 48.55 50.35 46.45 47.75 19857 49.97 50.35 46.45 48.28
08-Apr-19 12-Apr-19 50.65 50.95 47.30 47.85 31810 50.76 50.95 47.30 49.19

Monthly OHLCV of Williamson Magor and Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 16.15 17.15 14.95 16.15 11947 17.11 17.15 14.95 16.10
12-Aug-19 16-Aug-19 17.15 17.40 16.05 16.50 24093 17.44 17.44 16.05 16.78
05-Aug-19 09-Aug-19 16.80 18.55 15.70 17.50 15070 17.74 18.55 15.70 17.14
29-Jul-19 02-Aug-19 16.35 17.75 16.10 16.50 13837 18.80 18.80 16.10 16.68
22-Jul-19 26-Jul-19 17.15 17.90 16.10 17.05 6685 20.55 20.55 16.10 17.05
15-Jul-19 19-Jul-19 20.25 20.70 17.15 17.15 17496 22.28 22.28 17.15 18.81
08-Jul-19 12-Jul-19 21.90 21.90 19.00 19.75 12614 23.92 23.92 19.00 20.64
01-Jul-19 05-Jul-19 26.80 26.80 21.35 21.35 20079 23.77 26.80 21.35 24.08
24-Jun-19 28-Jun-19 20.85 26.00 20.20 25.65 11059 24.37 26.00 20.20 23.17
17-Jun-19 21-Jun-19 24.30 24.30 19.00 20.50 36590 26.71 26.71 19.00 22.02
10-Jun-19 14-Jun-19 27.50 27.50 23.05 23.15 11943 28.13 28.13 23.05 25.30
03-Jun-19 07-Jun-19 28.40 30.35 26.55 26.55 13660 28.29 30.35 26.55 27.96
27-May-19 31-May-19 28.05 32.05 27.40 29.70 46691 27.28 32.05 27.28 29.30
20-May-19 24-May-19 23.45 26.75 23.00 26.75 17588 29.57 29.57 23.00 24.99
13-May-19 17-May-19 26.00 26.00 21.00 22.35 23285 35.30 35.30 21.00 23.84
06-May-19 10-May-19 31.70 32.65 24.05 24.90 86597 42.27 42.27 24.05 28.32
29-Apr-19 03-May-19 44.00 44.00 29.00 32.30 141 K 47.21 47.21 29.00 37.32
22-Apr-19 26-Apr-19 47.05 48.55 42.50 43.05 50260 49.12 49.12 42.50 45.29
15-Apr-19 19-Apr-19 48.55 50.35 46.45 47.75 19857 49.97 50.35 46.45 48.28
08-Apr-19 12-Apr-19 50.65 50.95 47.30 47.85 31810 50.76 50.95 47.30 49.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.