Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nitco (NITCO)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Nitco on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Nitco

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 19.05 19.80 19.05 19.60 24058 20.64 20.64 19.05 19.38
22-Aug-19 20.75 20.75 18.45 20.00 56021 21.29 21.29 18.45 19.99
21-Aug-19 21.30 22.05 19.80 20.45 45181 21.68 22.05 19.80 20.90
20-Aug-19 21.95 22.00 21.30 21.70 22795 21.61 22.00 21.30 21.74
19-Aug-19 21.55 22.05 21.15 21.70 23179 21.62 22.05 21.15 21.61
16-Aug-19 21.55 22.00 21.10 21.55 22176 21.68 22.00 21.10 21.55
14-Aug-19 21.40 22.45 21.05 21.55 21775 21.75 22.45 21.05 21.61
13-Aug-19 22.60 22.60 21.05 21.70 38987 21.51 22.60 21.05 21.99
09-Aug-19 21.80 22.45 20.80 22.10 68998 21.23 22.45 20.80 21.79
08-Aug-19 21.60 21.70 20.80 21.05 24615 21.17 21.70 20.80 21.29
07-Aug-19 21.50 22.30 20.75 21.30 46069 20.87 22.30 20.75 21.46
06-Aug-19 20.00 22.00 19.95 21.50 75218 20.88 22.00 19.95 20.86
05-Aug-19 20.15 20.15 18.75 19.75 46655 22.06 22.06 18.75 19.70
02-Aug-19 22.30 23.40 19.15 20.15 220 K 22.88 23.40 19.15 21.25
01-Aug-19 22.40 22.80 21.70 22.30 44376 23.45 23.45 21.70 22.30
31-Jul-19 21.00 23.00 21.00 22.60 70996 25.00 25.00 21.00 21.90
30-Jul-19 25.15 25.15 20.80 22.20 177 K 26.68 26.68 20.80 23.32
29-Jul-19 27.50 27.50 24.35 24.55 78900 27.39 27.50 24.35 25.97
26-Jul-19 27.05 27.65 26.15 26.65 45427 27.91 27.91 26.15 26.88
25-Jul-19 28.05 28.05 27.00 27.25 38202 28.24 28.24 27.00 27.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nitco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 21.55 22.05 18.45 19.60 171 K 22.81 22.81 18.45 20.41
12-Aug-19 16-Aug-19 22.60 22.60 21.05 21.55 82938 23.67 23.67 21.05 21.95
05-Aug-19 09-Aug-19 20.15 22.45 18.75 22.10 261 K 26.47 26.47 18.75 20.86
29-Jul-19 02-Aug-19 27.50 27.50 19.15 20.15 591 K 29.36 29.36 19.15 23.58
22-Jul-19 26-Jul-19 28.15 28.80 26.15 26.65 198 K 31.29 31.29 26.15 27.44
15-Jul-19 19-Jul-19 31.30 31.30 28.25 28.65 215 K 32.70 32.70 28.25 29.88
08-Jul-19 12-Jul-19 32.60 33.05 29.75 30.60 299 K 33.90 33.90 29.75 31.50
01-Jul-19 05-Jul-19 33.95 35.00 32.55 32.60 249 K 34.28 35.00 32.55 33.52
24-Jun-19 28-Jun-19 32.75 37.45 31.55 33.85 469 K 34.67 37.45 31.55 33.90
17-Jun-19 21-Jun-19 35.00 35.00 27.80 31.90 538 K 36.92 36.92 27.80 32.42
10-Jun-19 14-Jun-19 38.25 39.10 33.70 34.20 457 K 37.52 39.10 33.70 36.31
03-Jun-19 07-Jun-19 38.05 38.50 36.15 38.20 442 K 37.31 38.50 36.15 37.72
27-May-19 31-May-19 38.85 42.90 37.90 38.25 1095 K 35.14 42.90 35.14 39.48
20-May-19 24-May-19 35.00 37.50 33.60 37.20 494 K 34.46 37.50 33.60 35.82
13-May-19 17-May-19 33.80 37.10 31.10 33.15 303 K 35.14 37.10 31.10 33.79
06-May-19 10-May-19 34.00 34.75 32.60 33.80 142 K 36.50 36.50 32.60 33.79
29-Apr-19 03-May-19 36.30 36.30 33.90 34.25 167 K 37.80 37.80 33.90 35.19
22-Apr-19 26-Apr-19 37.00 37.10 35.75 36.30 220 K 39.07 39.07 35.75 36.54
15-Apr-19 19-Apr-19 39.15 40.15 36.95 37.30 280 K 39.75 40.15 36.95 38.39
08-Apr-19 12-Apr-19 41.90 42.00 37.70 38.75 732 K 39.41 42.00 37.70 40.09

Monthly OHLCV of Nitco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 21.55 22.05 18.45 19.60 171 K 22.81 22.81 18.45 20.41
12-Aug-19 16-Aug-19 22.60 22.60 21.05 21.55 82938 23.67 23.67 21.05 21.95
05-Aug-19 09-Aug-19 20.15 22.45 18.75 22.10 261 K 26.47 26.47 18.75 20.86
29-Jul-19 02-Aug-19 27.50 27.50 19.15 20.15 591 K 29.36 29.36 19.15 23.58
22-Jul-19 26-Jul-19 28.15 28.80 26.15 26.65 198 K 31.29 31.29 26.15 27.44
15-Jul-19 19-Jul-19 31.30 31.30 28.25 28.65 215 K 32.70 32.70 28.25 29.88
08-Jul-19 12-Jul-19 32.60 33.05 29.75 30.60 299 K 33.90 33.90 29.75 31.50
01-Jul-19 05-Jul-19 33.95 35.00 32.55 32.60 249 K 34.28 35.00 32.55 33.52
24-Jun-19 28-Jun-19 32.75 37.45 31.55 33.85 469 K 34.67 37.45 31.55 33.90
17-Jun-19 21-Jun-19 35.00 35.00 27.80 31.90 538 K 36.92 36.92 27.80 32.42
10-Jun-19 14-Jun-19 38.25 39.10 33.70 34.20 457 K 37.52 39.10 33.70 36.31
03-Jun-19 07-Jun-19 38.05 38.50 36.15 38.20 442 K 37.31 38.50 36.15 37.72
27-May-19 31-May-19 38.85 42.90 37.90 38.25 1095 K 35.14 42.90 35.14 39.48
20-May-19 24-May-19 35.00 37.50 33.60 37.20 494 K 34.46 37.50 33.60 35.82
13-May-19 17-May-19 33.80 37.10 31.10 33.15 303 K 35.14 37.10 31.10 33.79
06-May-19 10-May-19 34.00 34.75 32.60 33.80 142 K 36.50 36.50 32.60 33.79
29-Apr-19 03-May-19 36.30 36.30 33.90 34.25 167 K 37.80 37.80 33.90 35.19
22-Apr-19 26-Apr-19 37.00 37.10 35.75 36.30 220 K 39.07 39.07 35.75 36.54
15-Apr-19 19-Apr-19 39.15 40.15 36.95 37.30 280 K 39.75 40.15 36.95 38.39
08-Apr-19 12-Apr-19 41.90 42.00 37.70 38.75 732 K 39.41 42.00 37.70 40.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.