Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nitco (NITCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Nitco on 23/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Nitco on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Nitco on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Nitco on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Nitco on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Nitco on 23/05/2019
Bearish engulfing Candlestick pattern was formed by Nitco on 30/04/2019
Three inside up Candlestick pattern was formed by Nitco on 29/03/2019

Daily OHLCV of Nitco

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 35.80 36.40 33.60 34.25 68321 34.76 36.40 33.60 35.01
22-May-19 34.45 35.50 34.30 35.20 73407 34.66 35.50 34.30 34.86
21-May-19 35.50 36.20 34.00 34.55 68238 34.26 36.20 34.00 35.06
20-May-19 35.00 36.00 33.65 35.35 105 K 33.51 36.00 33.51 35.00
17-May-19 33.20 34.40 32.50 33.15 43369 33.71 34.40 32.50 33.31
16-May-19 34.15 34.25 33.10 33.50 29440 33.67 34.25 33.10 33.75
15-May-19 33.45 35.50 33.45 33.90 74344 33.27 35.50 33.27 34.08
14-May-19 32.20 37.10 31.10 32.70 101 K 33.26 37.10 31.10 33.28
13-May-19 33.80 33.85 31.50 31.75 55047 33.80 33.85 31.50 32.72
10-May-19 34.35 34.40 33.50 33.80 24683 33.59 34.40 33.50 34.01
09-May-19 32.85 34.35 32.85 33.80 33898 33.71 34.35 32.85 33.46
08-May-19 33.40 33.60 32.60 33.00 35812 34.27 34.27 32.60 33.15
07-May-19 34.10 34.45 33.50 33.75 25627 34.59 34.59 33.50 33.95
06-May-19 34.00 34.75 33.60 34.15 22888 35.06 35.06 33.60 34.12
03-May-19 35.20 35.40 33.90 34.25 65966 35.43 35.43 33.90 34.69
02-May-19 34.70 35.45 34.40 34.70 34987 36.06 36.06 34.40 34.81
30-Apr-19 36.30 36.30 34.60 35.00 66795 36.56 36.56 34.60 35.55
26-Apr-19 36.55 37.00 36.15 36.30 27401 36.62 37.00 36.15 36.50
25-Apr-19 37.10 37.10 36.10 36.40 39165 36.57 37.10 36.10 36.68
24-Apr-19 36.20 36.55 35.75 36.30 24407 36.94 36.94 35.75 36.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nitco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 35.00 36.40 33.60 34.25 315 K 34.46 36.40 33.60 34.81
13-May-19 17-May-19 33.80 37.10 31.10 33.15 303 K 35.14 37.10 31.10 33.79
06-May-19 10-May-19 34.00 34.75 32.60 33.80 142 K 36.50 36.50 32.60 33.79
29-Apr-19 03-May-19 36.30 36.30 33.90 34.25 167 K 37.80 37.80 33.90 35.19
22-Apr-19 26-Apr-19 37.00 37.10 35.75 36.30 220 K 39.07 39.07 35.75 36.54
15-Apr-19 19-Apr-19 39.15 40.15 36.95 37.30 280 K 39.75 40.15 36.95 38.39
08-Apr-19 12-Apr-19 41.90 42.00 37.70 38.75 732 K 39.41 42.00 37.70 40.09
01-Apr-19 05-Apr-19 39.50 41.85 37.75 39.70 778 K 39.13 41.85 37.75 39.70
25-Mar-19 29-Mar-19 38.40 40.15 36.65 39.00 711 K 39.70 40.15 36.65 38.55
18-Mar-19 22-Mar-19 39.85 40.65 37.80 38.35 668 K 40.24 40.65 37.80 39.16
11-Mar-19 15-Mar-19 42.60 44.25 39.20 39.50 1367 K 39.09 44.25 39.09 41.39
04-Mar-19 08-Mar-19 39.00 45.50 38.60 42.25 1182 K 36.84 45.50 36.84 41.34
25-Feb-19 01-Mar-19 39.25 40.70 36.55 38.80 1010 K 34.86 40.70 34.86 38.82
18-Feb-19 22-Feb-19 32.10 37.80 31.50 37.20 1263 K 35.06 37.80 31.50 34.65
11-Feb-19 15-Feb-19 35.40 35.40 31.10 32.00 376 K 36.65 36.65 31.10 33.48
04-Feb-19 08-Feb-19 36.00 36.35 31.95 34.35 376 K 38.65 38.65 31.95 34.66
28-Jan-19 01-Feb-19 38.40 38.40 33.35 36.00 400 K 40.75 40.75 33.35 36.54
21-Jan-19 25-Jan-19 41.05 42.30 37.70 37.95 452 K 41.76 42.30 37.70 39.75
14-Jan-19 18-Jan-19 41.00 44.25 41.00 41.65 692 K 41.54 44.25 41.00 41.98
07-Jan-19 11-Jan-19 41.15 45.95 40.40 41.35 1396 K 40.87 45.95 40.40 42.21

Monthly OHLCV of Nitco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 35.00 36.40 33.60 34.25 315 K 34.46 36.40 33.60 34.81
13-May-19 17-May-19 33.80 37.10 31.10 33.15 303 K 35.14 37.10 31.10 33.79
06-May-19 10-May-19 34.00 34.75 32.60 33.80 142 K 36.50 36.50 32.60 33.79
29-Apr-19 03-May-19 36.30 36.30 33.90 34.25 167 K 37.80 37.80 33.90 35.19
22-Apr-19 26-Apr-19 37.00 37.10 35.75 36.30 220 K 39.07 39.07 35.75 36.54
15-Apr-19 19-Apr-19 39.15 40.15 36.95 37.30 280 K 39.75 40.15 36.95 38.39
08-Apr-19 12-Apr-19 41.90 42.00 37.70 38.75 732 K 39.41 42.00 37.70 40.09
01-Apr-19 05-Apr-19 39.50 41.85 37.75 39.70 778 K 39.13 41.85 37.75 39.70
25-Mar-19 29-Mar-19 38.40 40.15 36.65 39.00 711 K 39.70 40.15 36.65 38.55
18-Mar-19 22-Mar-19 39.85 40.65 37.80 38.35 668 K 40.24 40.65 37.80 39.16
11-Mar-19 15-Mar-19 42.60 44.25 39.20 39.50 1367 K 39.09 44.25 39.09 41.39
04-Mar-19 08-Mar-19 39.00 45.50 38.60 42.25 1182 K 36.84 45.50 36.84 41.34
25-Feb-19 01-Mar-19 39.25 40.70 36.55 38.80 1010 K 34.86 40.70 34.86 38.82
18-Feb-19 22-Feb-19 32.10 37.80 31.50 37.20 1263 K 35.06 37.80 31.50 34.65
11-Feb-19 15-Feb-19 35.40 35.40 31.10 32.00 376 K 36.65 36.65 31.10 33.48
04-Feb-19 08-Feb-19 36.00 36.35 31.95 34.35 376 K 38.65 38.65 31.95 34.66
28-Jan-19 01-Feb-19 38.40 38.40 33.35 36.00 400 K 40.75 40.75 33.35 36.54
21-Jan-19 25-Jan-19 41.05 42.30 37.70 37.95 452 K 41.76 42.30 37.70 39.75
14-Jan-19 18-Jan-19 41.00 44.25 41.00 41.65 692 K 41.54 44.25 41.00 41.98
07-Jan-19 11-Jan-19 41.15 45.95 40.40 41.35 1396 K 40.87 45.95 40.40 42.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.