Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nitco (NITCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Nitco on 29/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Nitco on 22/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nitco on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Nitco on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Nitco on 31/03/2020

Daily OHLCV of Nitco

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 14.85 14.85 14.25 14.65 22966 14.73 14.85 14.25 14.65
28-May-20 14.75 14.95 14.55 14.80 8278 14.70 14.95 14.55 14.76
27-May-20 14.30 15.40 14.20 14.50 35038 14.81 15.40 14.20 14.60
26-May-20 14.70 15.00 14.30 14.90 7138 14.89 15.00 14.30 14.72
22-May-20 14.80 15.05 14.40 14.65 26028 15.06 15.06 14.40 14.72
21-May-20 15.40 15.40 14.60 15.15 9520 14.98 15.40 14.60 15.14
20-May-20 14.60 15.20 14.60 14.80 7168 15.17 15.20 14.60 14.80
19-May-20 14.80 15.35 14.80 14.95 7436 15.36 15.36 14.80 14.98
18-May-20 15.65 15.65 14.80 15.00 20195 15.44 15.65 14.80 15.28
15-May-20 15.75 15.75 15.30 15.55 8716 15.29 15.75 15.29 15.59
14-May-20 15.80 15.80 14.75 15.35 22215 15.16 15.80 14.75 15.42
13-May-20 15.10 15.55 14.90 15.30 39559 15.11 15.55 14.90 15.21
12-May-20 15.30 15.30 14.65 14.95 6286 15.16 15.30 14.65 15.05
11-May-20 15.20 15.60 14.45 15.15 22261 15.22 15.60 14.45 15.10
08-May-20 15.35 15.35 14.50 14.90 26603 15.42 15.42 14.50 15.02
07-May-20 15.10 15.40 14.60 14.75 53779 15.87 15.87 14.60 14.96
06-May-20 15.65 15.85 15.10 15.30 14745 16.26 16.26 15.10 15.48
05-May-20 15.40 16.80 15.30 15.75 61388 16.71 16.80 15.30 15.81
04-May-20 16.90 16.90 16.10 16.10 36380 16.93 16.93 16.10 16.50
30-Apr-20 17.15 17.25 16.45 16.90 72074 16.92 17.25 16.45 16.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nitco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 14.70 15.40 14.20 14.65 73420 15.46 15.46 14.20 14.74
18-May-20 22-May-20 15.65 15.65 14.40 14.65 70347 15.83 15.83 14.40 15.09
11-May-20 15-May-20 15.20 15.80 14.45 15.55 99037 16.40 16.40 14.45 15.25
04-May-20 08-May-20 16.90 16.90 14.50 14.90 192 K 17.00 17.00 14.50 15.80
27-Apr-20 01-May-20 16.65 18.00 16.25 16.90 184 K 17.05 18.00 16.25 16.95
20-Apr-20 24-Apr-20 19.65 19.70 16.45 17.30 136 K 15.83 19.70 15.83 18.28
13-Apr-20 17-Apr-20 16.30 18.80 16.30 18.80 250 K 14.10 18.80 14.10 17.55
06-Apr-20 10-Apr-20 14.15 15.55 14.15 15.55 13015 13.36 15.55 13.36 14.85
30-Mar-20 03-Apr-20 11.75 13.50 11.75 13.50 51282 14.09 14.09 11.75 12.62
23-Mar-20 27-Mar-20 11.85 13.05 10.75 11.20 149 K 16.47 16.47 10.75 11.71
16-Mar-20 20-Mar-20 14.80 15.35 12.25 12.45 226 K 19.23 19.23 12.25 13.71
09-Mar-20 13-Mar-20 17.20 17.85 15.45 15.55 205 K 21.95 21.95 15.45 16.51
02-Mar-20 06-Mar-20 20.30 21.65 18.10 18.30 237 K 24.31 24.31 18.10 19.59
24-Feb-20 28-Feb-20 24.30 25.75 19.80 20.15 234 K 26.11 26.11 19.80 22.50
17-Feb-20 21-Feb-20 25.35 26.40 22.65 23.45 121 K 27.76 27.76 22.65 24.46
10-Feb-20 14-Feb-20 28.45 28.45 25.20 25.65 145 K 28.59 28.59 25.20 26.94
03-Feb-20 07-Feb-20 27.70 27.95 25.45 27.20 194 K 30.10 30.10 25.45 27.08
27-Jan-20 31-Jan-20 30.15 30.20 27.70 27.75 244 K 31.26 31.26 27.70 28.95
20-Jan-20 24-Jan-20 31.90 33.15 30.75 30.75 153 K 30.88 33.15 30.75 31.64
13-Jan-20 17-Jan-20 31.15 33.75 30.75 32.60 225 K 29.70 33.75 29.70 32.06

Monthly OHLCV of Nitco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 16.90 16.90 14.20 14.65 435 K 18.61 18.61 14.20 15.66
01-Apr-20 30-Apr-20 12.90 19.70 12.90 16.90 612 K 21.61 21.61 12.90 15.60
01-Mar-20 31-Mar-20 20.30 21.65 10.75 12.30 841 K 26.97 26.97 10.75 16.25
01-Feb-20 29-Feb-20 29.50 29.80 19.80 20.15 762 K 29.14 29.80 19.80 24.81
01-Jan-20 31-Jan-20 29.50 33.75 27.80 29.15 865 K 28.22 33.75 27.80 30.05
01-Dec-19 31-Dec-19 29.00 34.20 26.50 29.95 1027 K 26.53 34.20 26.50 29.91
01-Nov-19 30-Nov-19 23.70 32.95 22.60 28.85 2575 K 26.03 32.95 22.60 27.02
01-Oct-19 31-Oct-19 27.80 28.10 22.00 24.30 1856 K 26.51 28.10 22.00 25.55
01-Sep-19 30-Sep-19 22.25 34.00 21.20 25.55 4244 K 27.27 34.00 21.20 25.75
01-Aug-19 31-Aug-19 22.40 26.00 18.45 22.85 1341 K 32.12 32.12 18.45 22.42
01-Jul-19 31-Jul-19 33.95 35.00 20.80 22.60 1290 K 36.14 36.14 20.80 28.09
01-Jun-19 30-Jun-19 38.05 39.10 27.80 33.85 1907 K 37.59 39.10 27.80 34.70
01-May-19 31-May-19 34.70 42.90 31.10 38.25 2137 K 38.44 42.90 31.10 36.74
01-Apr-19 30-Apr-19 39.50 42.00 34.60 35.00 2078 K 39.10 42.00 34.60 37.78
01-Mar-19 31-Mar-19 38.40 45.50 36.65 39.00 3993 K 38.32 45.50 36.65 39.89
01-Feb-19 28-Feb-19 35.95 40.70 31.10 37.90 3045 K 40.23 40.70 31.10 36.41
01-Jan-19 31-Jan-19 42.95 45.95 33.35 35.35 3286 K 41.07 45.95 33.35 39.40
01-Dec-18 31-Dec-18 35.25 48.70 29.00 42.40 7667 K 43.29 48.70 29.00 38.84
01-Nov-18 30-Nov-18 34.80 37.50 32.90 34.90 3002 K 51.56 51.56 32.90 35.02
01-Oct-18 31-Oct-18 43.00 45.80 31.10 34.35 4544 K 64.56 64.56 31.10 38.56

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.