Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nitco (NITCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Nitco on 26/02/2020
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Nitco on 25/02/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Nitco on 01/02/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Nitco on 01/02/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Nitco on 28/02/2020 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Nitco on 28/02/2020
Bearish harami Candlestick pattern was formed by Nitco on 31/01/2020
Three outside up Candlestick pattern was formed by Nitco on 31/12/2019

Daily OHLCV of Nitco

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 21.65 21.75 19.80 20.15 52129 22.84 22.84 19.80 20.84
27-Feb-20 22.10 22.55 21.60 21.90 23691 23.64 23.64 21.60 22.04
26-Feb-20 23.10 24.15 22.00 22.45 59823 24.35 24.35 22.00 22.92
25-Feb-20 25.00 25.00 23.85 23.95 16364 24.25 25.00 23.85 24.45
24-Feb-20 24.30 25.75 23.90 24.70 82402 23.84 25.75 23.84 24.66
20-Feb-20 23.55 24.00 23.20 23.45 13165 24.13 24.13 23.20 23.55
19-Feb-20 23.75 24.00 23.25 23.85 23849 24.56 24.56 23.25 23.71
18-Feb-20 24.00 24.60 22.65 23.05 47189 25.54 25.54 22.65 23.58
17-Feb-20 25.35 26.40 23.70 24.25 37546 26.15 26.40 23.70 24.92
14-Feb-20 26.40 26.70 25.50 25.65 17901 26.24 26.70 25.50 26.06
13-Feb-20 25.35 26.40 25.35 25.85 23714 26.75 26.75 25.35 25.74
12-Feb-20 26.75 27.35 25.20 26.05 53467 27.16 27.35 25.20 26.34
11-Feb-20 27.30 27.85 26.00 26.50 26084 27.41 27.85 26.00 26.91
10-Feb-20 28.45 28.45 26.60 27.05 24292 27.19 28.45 26.60 27.64
07-Feb-20 27.40 27.90 27.05 27.20 14800 26.99 27.90 26.99 27.39
06-Feb-20 27.10 27.95 27.00 27.40 28625 26.62 27.95 26.62 27.36
05-Feb-20 25.80 26.95 25.45 26.30 57675 27.11 27.11 25.45 26.12
04-Feb-20 26.50 26.80 25.60 25.80 49028 28.04 28.04 25.60 26.18
03-Feb-20 27.70 27.70 26.40 26.40 44759 29.04 29.04 26.40 27.05
01-Feb-20 29.50 29.80 27.70 27.75 65785 29.38 29.80 27.70 28.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nitco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 24.30 25.75 19.80 20.15 234 K 26.11 26.11 19.80 22.50
17-Feb-20 21-Feb-20 25.35 26.40 22.65 23.45 121 K 27.76 27.76 22.65 24.46
10-Feb-20 14-Feb-20 28.45 28.45 25.20 25.65 145 K 28.59 28.59 25.20 26.94
03-Feb-20 07-Feb-20 27.70 27.95 25.45 27.20 194 K 30.10 30.10 25.45 27.08
27-Jan-20 31-Jan-20 30.15 30.20 27.70 27.75 244 K 31.26 31.26 27.70 28.95
20-Jan-20 24-Jan-20 31.90 33.15 30.75 30.75 153 K 30.88 33.15 30.75 31.64
13-Jan-20 17-Jan-20 31.15 33.75 30.75 32.60 225 K 29.70 33.75 29.70 32.06
06-Jan-20 10-Jan-20 29.00 31.05 27.80 30.90 206 K 29.71 31.05 27.80 29.69
30-Dec-19 03-Jan-20 29.90 31.30 29.50 29.75 175 K 29.30 31.30 29.30 30.11
23-Dec-19 27-Dec-19 29.00 31.10 29.00 29.85 129 K 28.86 31.10 28.86 29.74
16-Dec-19 20-Dec-19 28.05 30.05 27.00 29.35 161 K 29.11 30.05 27.00 28.61
09-Dec-19 13-Dec-19 31.10 31.95 26.50 27.55 189 K 28.94 31.95 26.50 29.28
02-Dec-19 06-Dec-19 29.00 34.20 28.00 31.05 472 K 27.33 34.20 27.33 30.56
25-Nov-19 29-Nov-19 30.30 32.95 28.20 28.85 894 K 24.58 32.95 24.58 30.08
18-Nov-19 22-Nov-19 22.75 28.90 22.60 28.90 537 K 23.37 28.90 22.60 25.79
11-Nov-19 15-Nov-19 22.60 23.95 22.60 22.75 204 K 23.76 23.95 22.60 22.98
04-Nov-19 08-Nov-19 23.70 24.90 22.60 22.80 892 K 24.01 24.90 22.60 23.50
28-Oct-19 01-Nov-19 23.00 24.85 22.70 24.05 235 K 24.38 24.85 22.70 23.65
21-Oct-19 25-Oct-19 24.85 24.95 22.00 23.05 208 K 25.04 25.04 22.00 23.71
14-Oct-19 18-Oct-19 24.60 25.65 23.10 24.30 289 K 25.68 25.68 23.10 24.41

Monthly OHLCV of Nitco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 29.50 29.80 19.80 20.15 762 K 29.14 29.80 19.80 24.81
01-Jan-20 31-Jan-20 29.50 33.75 27.80 29.15 865 K 28.22 33.75 27.80 30.05
01-Dec-19 31-Dec-19 29.00 34.20 26.50 29.95 1027 K 26.53 34.20 26.50 29.91
01-Nov-19 30-Nov-19 23.70 32.95 22.60 28.85 2575 K 26.03 32.95 22.60 27.02
01-Oct-19 31-Oct-19 27.80 28.10 22.00 24.30 1856 K 26.51 28.10 22.00 25.55
01-Sep-19 30-Sep-19 22.25 34.00 21.20 25.55 4244 K 27.27 34.00 21.20 25.75
01-Aug-19 31-Aug-19 22.40 26.00 18.45 22.85 1341 K 32.12 32.12 18.45 22.42
01-Jul-19 31-Jul-19 33.95 35.00 20.80 22.60 1290 K 36.14 36.14 20.80 28.09
01-Jun-19 30-Jun-19 38.05 39.10 27.80 33.85 1907 K 37.59 39.10 27.80 34.70
01-May-19 31-May-19 34.70 42.90 31.10 38.25 2137 K 38.44 42.90 31.10 36.74
01-Apr-19 30-Apr-19 39.50 42.00 34.60 35.00 2078 K 39.10 42.00 34.60 37.78
01-Mar-19 31-Mar-19 38.40 45.50 36.65 39.00 3993 K 38.32 45.50 36.65 39.89
01-Feb-19 28-Feb-19 35.95 40.70 31.10 37.90 3045 K 40.23 40.70 31.10 36.41
01-Jan-19 31-Jan-19 42.95 45.95 33.35 35.35 3286 K 41.07 45.95 33.35 39.40
01-Dec-18 31-Dec-18 35.25 48.70 29.00 42.40 7667 K 43.29 48.70 29.00 38.84
01-Nov-18 30-Nov-18 34.80 37.50 32.90 34.90 3002 K 51.56 51.56 32.90 35.02
01-Oct-18 31-Oct-18 43.00 45.80 31.10 34.35 4544 K 64.56 64.56 31.10 38.56
01-Sep-18 30-Sep-18 67.60 67.95 42.15 43.20 3842 K 73.90 73.90 42.15 55.23
01-Aug-18 31-Aug-18 72.00 78.30 64.60 67.10 4360 K 77.29 78.30 64.60 70.50
01-Jul-18 31-Jul-18 67.45 73.45 63.00 71.60 2155 K 85.71 85.71 63.00 68.88

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.