Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gujarat Narmada Valley Fertilizers Chemicals (GNFC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd. on 25/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd. on 24/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd. on 07/02/2020
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd. on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Gujarat Narmada Valley Fertilizers & Chemicals Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 170.20 175.70 167.60 173.15 549 K 175.47 175.70 167.60 171.66
24-Feb-20 175.00 175.85 169.90 170.45 259 K 178.14 178.14 169.90 172.80
20-Feb-20 179.00 181.90 176.00 176.95 276 K 177.82 181.90 176.00 178.46
19-Feb-20 173.60 182.20 172.70 177.75 515 K 179.08 182.20 172.70 176.56
18-Feb-20 175.00 176.50 170.65 173.20 404 K 184.33 184.33 170.65 173.84
17-Feb-20 183.00 183.80 176.45 177.55 390 K 188.45 188.45 176.45 180.20
14-Feb-20 187.00 189.75 180.55 183.20 610 K 191.78 191.78 180.55 185.12
13-Feb-20 194.00 194.15 185.30 186.35 462 K 193.60 194.15 185.30 189.95
12-Feb-20 199.50 202.90 191.70 192.90 1852 K 190.46 202.90 190.46 196.75
11-Feb-20 196.55 197.35 188.10 189.95 818 K 187.93 197.35 187.93 192.99
10-Feb-20 197.75 206.30 194.15 196.55 5872 K 177.17 206.30 177.17 198.69
07-Feb-20 175.10 185.40 171.65 182.05 982 K 175.79 185.40 171.65 178.55
06-Feb-20 174.40 178.90 172.90 174.40 442 K 176.44 178.90 172.90 175.15
05-Feb-20 173.25 176.00 173.00 173.55 292 K 178.92 178.92 173.00 173.95
04-Feb-20 172.10 176.60 170.40 172.75 548 K 184.88 184.88 170.40 172.96
03-Feb-20 182.00 182.00 169.05 170.20 534 K 193.95 193.95 169.05 175.81
01-Feb-20 194.00 201.40 180.00 182.65 753 K 198.38 201.40 180.00 189.51
31-Jan-20 196.00 196.40 192.00 193.85 218 K 202.20 202.20 192.00 194.56
30-Jan-20 203.00 203.00 193.00 194.50 342 K 206.02 206.02 193.00 198.38
29-Jan-20 206.90 208.00 201.45 202.35 343 K 207.37 208.00 201.45 204.67

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 175.00 175.85 167.60 173.15 808 K 184.20 184.20 167.60 172.90
17-Feb-20 21-Feb-20 183.00 183.80 170.65 176.95 1586 K 189.80 189.80 170.65 178.60
10-Feb-20 14-Feb-20 197.75 206.30 180.55 183.20 9616 K 187.66 206.30 180.55 191.95
03-Feb-20 07-Feb-20 182.00 185.40 169.05 182.05 2801 K 195.69 195.69 169.05 179.62
27-Jan-20 31-Jan-20 211.00 214.00 180.00 182.65 3065 K 194.47 214.00 180.00 196.91
20-Jan-20 24-Jan-20 196.90 214.90 192.00 209.00 5109 K 185.74 214.90 185.74 203.20
13-Jan-20 17-Jan-20 189.40 211.95 188.00 197.50 6140 K 174.77 211.95 174.77 196.71
06-Jan-20 10-Jan-20 169.90 195.30 163.15 189.10 8049 K 170.19 195.30 163.15 179.36
30-Dec-19 03-Jan-20 169.35 174.35 155.00 170.20 5079 K 173.15 174.35 155.00 167.22
23-Dec-19 27-Dec-19 168.00 177.70 165.15 169.25 2004 K 176.27 177.70 165.15 170.02
16-Dec-19 20-Dec-19 170.35 175.50 168.00 168.05 1031 K 182.06 182.06 168.00 170.48
09-Dec-19 13-Dec-19 177.55 178.65 167.55 170.90 1129 K 190.46 190.46 167.55 173.66
02-Dec-19 06-Dec-19 194.00 194.45 177.55 178.25 775 K 194.86 194.86 177.55 186.06
25-Nov-19 29-Nov-19 190.00 196.60 189.00 193.30 1053 K 197.50 197.50 189.00 192.23
18-Nov-19 22-Nov-19 191.20 196.90 188.50 188.95 817 K 203.62 203.62 188.50 191.39
11-Nov-19 15-Nov-19 202.40 204.75 191.50 192.40 761 K 209.48 209.48 191.50 197.76
04-Nov-19 08-Nov-19 221.45 224.50 199.20 202.85 2175 K 206.95 224.50 199.20 212.00
28-Oct-19 01-Nov-19 203.90 224.60 201.90 221.70 2586 K 200.88 224.60 200.88 213.02
21-Oct-19 25-Oct-19 199.50 210.30 195.30 202.20 1484 K 199.93 210.30 195.30 201.82
14-Oct-19 18-Oct-19 201.00 205.90 191.50 199.55 1324 K 200.38 205.90 191.50 199.49

Monthly OHLCV of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 194.00 206.30 167.60 173.15 15566 K 187.67 206.30 167.60 185.26
01-Jan-20 31-Jan-20 164.60 214.90 155.00 193.85 25452 K 193.26 214.90 155.00 182.09
01-Dec-19 31-Dec-19 194.00 194.45 163.55 163.90 6178 K 207.54 207.54 163.55 178.98
01-Nov-19 30-Nov-19 217.65 224.60 188.50 193.30 5561 K 209.06 224.60 188.50 206.01
01-Oct-19 31-Oct-19 206.50 223.50 190.05 216.55 6016 K 208.97 223.50 190.05 209.15
01-Sep-19 30-Sep-19 178.15 219.35 173.00 202.40 7535 K 224.72 224.72 173.00 193.22
01-Aug-19 31-Aug-19 210.50 216.50 168.50 179.75 4601 K 255.63 255.63 168.50 193.81
01-Jul-19 31-Jul-19 234.50 257.20 204.00 211.00 6333 K 284.59 284.59 204.00 226.68
01-Jun-19 30-Jun-19 293.00 294.15 232.30 233.85 4505 K 305.86 305.86 232.30 263.32
01-May-19 31-May-19 313.90 325.70 276.25 292.90 5924 K 309.52 325.70 276.25 302.19
01-Apr-19 30-Apr-19 307.00 337.80 307.00 313.45 5261 K 302.74 337.80 302.74 316.31
01-Mar-19 31-Mar-19 261.35 316.75 261.00 305.95 9188 K 319.21 319.21 261.00 286.26
01-Feb-19 28-Feb-19 330.00 339.70 238.30 259.75 10316 K 346.49 346.49 238.30 291.94
01-Jan-19 31-Jan-19 341.60 383.00 305.10 328.45 9641 K 353.44 383.00 305.10 339.54
01-Dec-18 31-Dec-18 344.75 371.50 327.30 341.10 8278 K 360.72 371.50 327.30 346.16
01-Nov-18 30-Nov-18 335.40 395.50 331.00 341.35 11648 K 370.64 395.50 331.00 350.81
01-Oct-18 31-Oct-18 349.00 363.65 315.25 332.50 7259 K 401.17 401.17 315.25 340.10
01-Sep-18 30-Sep-18 394.00 411.75 322.10 349.45 8651 K 433.02 433.02 322.10 369.32
01-Aug-18 31-Aug-18 418.00 439.40 386.30 391.75 13383 K 446.40 446.40 386.30 408.86
01-Jul-18 31-Jul-18 403.00 466.00 392.10 417.40 17346 K 451.84 466.00 392.10 419.62

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.